Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
$0.083761-5.25%
Market Cap
$258,854
5.25%
Volume (24)
$114
1.22%
Circulating Supply
3,090,371 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
$0.083761

Price Change

$-0.0046370774
5.25%
24h Low / 24h High
$0.082981 / $0.089898

Trading Volume

$114.17
1.22%
Volume / Market Cap
0.00044105944
Market Dominance
0.000010287221%
Market Rank
#3382

Game Fantasy Supply

Circulating Supply
3,090,371 GFT
Total Supply
3,090,371 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
$258,854
5.25%

Fully Diluted
Market Cap

$258,854
0.91%

Game Fantasy Price Yesterday

Yesterday's Low / High
$0.084011578 / $0.0850471
Yesterday's Open / Close
$0.084011578 / $0.0850471
Yesterday's Change
0.91%
Yesterday's Volume
$326.66543

Game Fantasy Price History

7d Low / 7d High
$0.067162077 / $0.089703745
30d Low / 30d High
$0.083838396 / $0.089703745
90d Low / 90d High
$0.077004188 / $0.089703745
52 Week Low / 52 Week High
$0.067162077 / $0.089703745
All Time HighNov 21, 2021 (2 years ago)
$36.84
99.77%
All Time LowAug 17, 2023 (8 months ago)
$0.03047697
174.84%

Data provided by Coingecko API

GFT to USD converter

Game Fantasy
Game FantasyGFT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to USD)

GFTUSD by TradingView

Game Fantasy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
GFT/USDT
$0.00001
$1,307,898
Recently
HTX
HTX
$0.02
GFT/USDT
$0.0002
$793,810
Recently
Gate.io
Gate.io
$0.02
GFT/USDT
$0.000059
$74,497
Recently
KuCoin
KuCoin
$0.02
GFT/USDT
$0.00007
$16,828
Recently

Game Fantasy Historical Price Data (USD)

Date
4/24/2024
$0.08653
$0
$0.089704
$0.083838
4/23/2024
$0.085464
$0.08653
$0.087211
$0.082609
4/22/2024
$0.080318
$0.085464
$0.086118
$0.079811
4/21/2024
$0.079069
$0.080318
$0.081087
$0.077004
4/20/2024
$0.07279
$0.079069
$0.078989
$0.072295
4/19/2024
$0.071603
$0.07279
$0.074018
$0.067162
4/18/2024
$0.069469
$0.071603
$0.072699
$0.068295

Data provided by Coingecko API

GFT Price Live Data

The live price of GFT is $ 0.083761 per (GFT/USD) today with a current market cap of 258,854 USD. 24-hour trading volume is $ 114 USD. GFT to USD price is updated in real-time. Game Fantasy is -5.25% in the last 24 hours. It has a circulating supply of $ 3,090,371 GFT.

Game Fantasy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GFT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 50 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,267
3.80%
Market Cap$1.27T
Volume$16.94B
2
$3,154.03
3.17%
Market Cap$385.43B
Volume$15.11B
4
$607.26
0.15%
Market Cap$93.48B
Volume$1.67B
8
$0.53
4.09%
Market Cap$29.03B
Volume$1.39B
11
$0.48
6.03%
Market Cap$16.85B
Volume$494.91M
575
$1
0.25%
Market Cap$70.76M
Volume$623,728

Data provided by Coingecko API

More Cryptocurrencies

3381
$0.00136681
19.86%
Market Cap$260,312
Volume$2,223
3375
$0.08
5.25%
Market Cap$258,854
Volume$114
Market Cap$258,644
Volume$1,495
3378
Market Cap$255,829
Volume$129
3386
$0.01
0.04%
Market Cap$255,678
Volume$3

Data provided by Coingecko API