Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
JPY 1.44+ 0.56%
Market Cap
JPY 17.49M
5.52%
Volume (24)
JPY 670
0.02%
Circulating Supply
11,531,837 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
JPY 1.44

Price Change

JPY 0.00803155
0.56%
24h Low / 24h High
JPY 1.37 / JPY 1.52

Trading Volume

JPY 670.34
0.02%
Volume / Market Cap
0.00003832491
Market Dominance
0.000003453387%
Market Rank
#6130

Game Fantasy Supply

Circulating Supply
11,531,837 GFT
Total Supply
11,531,837 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
JPY 17,490,974
5.52%

Fully Diluted
Market Cap

JPY 17,490,974
0.13%

Game Fantasy Price Yesterday

Yesterday's Low / High
JPY 1.5186242 / JPY 1.5189064
Yesterday's Open / Close
JPY 1.5189064 / JPY 1.5186242
Yesterday's Change
5.19%
Yesterday's Volume
JPY 856.80182

Game Fantasy Price History

7d Low / 7d High
JPY 0.0090199747 / JPY 0.010845896
30d Low / 30d High
JPY 1.3583936 / JPY 1.5222102
90d Low / 90d High
JPY 1.3583936 / JPY 1.5775195
52 Week Low / 52 Week High
JPY 1.3583936 / JPY 1.652318
All Time HighNov 21, 2021 (3 years ago)
JPY 4,199.07
99.97%
All Time LowFeb 19, 2025 (3 days ago)
JPY 1.31
10.38%

Data provided by Coingecko API

GFT to JPY converter

Game Fantasy
Game FantasyGFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to JPY)

GFTJPY by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (JPY)

Date
2/22/2025
JPY 1.440822
JPY 0
JPY 1.52221
JPY 1.440822
2/21/2025
JPY 1.404229
JPY 1.440822
JPY 1.577519
JPY 1.358394
2/20/2025
JPY 1.397573
JPY 1.404229
JPY 1.483862
JPY 1.389841
2/19/2025
JPY 1.390165
JPY 1.397573
JPY 1.475148
JPY 1.387434
2/18/2025
JPY 1.540887
JPY 1.390165
JPY 1.554066
JPY 1.371012
2/17/2025
JPY 1.483184
JPY 1.540887
JPY 1.63091
JPY 1.473457
2/16/2025
JPY 1.507493
JPY 1.483184
JPY 1.652318
JPY 1.494045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 35 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,525
0.71%
Market CapJPY 1.91T
VolumeJPY 18.11B
2
JPY 2,759.37
3.65%
Market CapJPY 332.49B
VolumeJPY 17.05B
3
JPY 2.57
0.42%
Market CapJPY 148.72B
VolumeJPY 2B
5
JPY 670.52
3.74%
Market CapJPY 97.82B
VolumeJPY 989.39M
6
JPY 171.85
1.88%
Market CapJPY 83.93B
VolumeJPY 2.41B
8
JPY 0.246167
3.25%
Market CapJPY 36.43B
VolumeJPY 905.47M

Data provided by Coingecko API

More Cryptocurrencies

6132
JPY 0.174439
1.23%
Market CapJPY 17.52M
VolumeJPY 260
6119
JPY 0.0175221
13.13%
Market CapJPY 17.52M
VolumeJPY 272,327
6128
JPY 0.02274246
0%
Market CapJPY 18.19M
VolumeJPY 638
6136
JPY 14.3
2.30%
Market CapJPY 17.49M
VolumeJPY 696,918
6131
JPY 0.01588178
10.01%
Market CapJPY 17.45M
VolumeJPY 232,844

Data provided by Coingecko API