Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
JPY 1.56 -4.71%
Market Cap
JPY 18.01M
4.51%
Volume (24)
JPY 595
0.35%
Circulating Supply
11,530,994 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
JPY 1.56

Price Change

JPY -0.077110786
4.71%
24h Low / 24h High
JPY 1.56 / JPY 1.64

Trading Volume

JPY 595.45
0.35%
Volume / Market Cap
0.000033061106
Market Dominance
0.0000036807413%
Market Rank
#6376

Game Fantasy Supply

Circulating Supply
11,530,994 GFT
Total Supply
11,530,994 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
JPY 18,010,589
4.51%

Fully Diluted
Market Cap

JPY 18,010,589
0.02%

Game Fantasy Price Yesterday

Yesterday's Low / High
JPY 1.558893 / JPY 1.5643888
Yesterday's Open / Close
JPY 1.5643888 / JPY 1.558893
Yesterday's Change
0.11%
Yesterday's Volume
JPY 596.98552

Game Fantasy Price History

7d Low / 7d High
JPY 0.010255526 / JPY 0.011689339
30d Low / 30d High
JPY 1.5479759 / JPY 1.6443156
90d Low / 90d High
JPY 1.5472585 / JPY 1.6919538
52 Week Low / 52 Week High
JPY 1.466399 / JPY 1.6919538
All Time HighNov 21, 2021 (3 years ago)
JPY 4,199.07
99.96%
All Time LowMar 11, 2025 (3 months ago)
JPY 1.17
33.06%

Data provided by Coingecko API

GFT to JPY converter

Game Fantasy
Game FantasyGFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to JPY)

GFTJPY by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (JPY)

Date
6/19/2025
JPY 1.635783
JPY 0
JPY 1.644316
JPY 1.556945
6/18/2025
JPY 1.640008
JPY 1.635783
JPY 1.648365
JPY 1.547976
6/17/2025
JPY 1.588876
JPY 1.640008
JPY 1.676338
JPY 1.547259
6/16/2025
JPY 1.561143
JPY 1.588876
JPY 1.691954
JPY 1.561143
6/15/2025
JPY 1.499633
JPY 1.561143
JPY 1.57467
JPY 1.493164
6/14/2025
JPY 1.510181
JPY 1.499633
JPY 1.578144
JPY 1.488556
6/13/2025
JPY 1.500394
JPY 1.510181
JPY 1.579723
JPY 1.466399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 50 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,666
0.20%
Market CapJPY 2.08T
VolumeJPY 18B
2
JPY 2,522.26
0.03%
Market CapJPY 304.4B
VolumeJPY 10.4B
4
JPY 2.16
0.20%
Market CapJPY 127.58B
VolumeJPY 1.4B
5
JPY 644.36
0.12%
Market CapJPY 94.01B
VolumeJPY 531.5M
6
JPY 147.05
0.44%
Market CapJPY 77.65B
VolumeJPY 3.31B
9
JPY 0.171036
0.24%
Market CapJPY 25.61B
VolumeJPY 578.94M

Data provided by Coingecko API

More Cryptocurrencies

6373
JPY 0.14214
6.32%
Market CapJPY 18.05M
VolumeJPY 8.89M
6374
JPY 1.19
3.13%
Market CapJPY 18.03M
VolumeJPY 42,077
6375
JPY 0.0180202
7.17%
Market CapJPY 18.02M
VolumeJPY 989,983
6377
Market CapJPY 18M
VolumeJPY 170,370
6378
JPY 0.01797575
0.12%
Market CapJPY 17.99M
VolumeJPY 1.68M

Data provided by Coingecko API