Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
JPY 3.3 -8.00%
Market Cap
JPY 10.76M
8.58%
Volume (24)
JPY 6,695
31.82%
Circulating Supply
3,277,041 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
JPY 3.3

Price Change

JPY -0.28724492
8.00%
24h Low / 24h High
JPY 3.24 / JPY 3.59

Trading Volume

JPY 6,695.04
31.82%
Volume / Market Cap
0.00062225182
Market Dominance
0.0000018993791%
Market Rank
#6459

Game Fantasy Supply

Circulating Supply
3,277,041 GFT
Total Supply
3,277,041 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
JPY 10,759,374
8.58%

Fully Diluted
Market Cap

JPY 10,759,374
0.27%

Game Fantasy Price Yesterday

Yesterday's Low / High
JPY 3.2741715 / JPY 3.309949
Yesterday's Open / Close
JPY 3.309949 / JPY 3.2741715
Yesterday's Change
0.24%
Yesterday's Volume
JPY 4,884.8504

Game Fantasy Price History

7d Low / 7d High
JPY 0.019176066 / JPY 0.028832197
30d Low / 30d High
JPY 3.2738749 / JPY 3.6288145
90d Low / 90d High
JPY 3.0048608 / JPY 4.0866003
52 Week Low / 52 Week High
JPY 3.0048608 / JPY 4.436266
All Time HighNov 21, 2021 (3 years ago)
JPY 4,199.07
99.92%
All Time LowDec 20, 2024 (1 days ago)
JPY 2.9
13.54%

Data provided by Coingecko API

GFT to JPY converter

Game Fantasy
Game FantasyGFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to JPY)

GFTJPY by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (JPY)

Date
12/21/2024
JPY 3.392645
JPY 0
JPY 3.628815
JPY 3.274171
12/20/2024
JPY 3.455351
JPY 3.392645
JPY 3.526407
JPY 3.004861
12/19/2024
JPY 3.747541
JPY 3.455351
JPY 3.78227
JPY 3.298935
12/18/2024
JPY 4.292528
JPY 3.747541
JPY 4.292528
JPY 3.687011
12/17/2024
JPY 4.206434
JPY 4.292528
JPY 4.352166
JPY 4.093069
12/16/2024
JPY 4.337465
JPY 4.206434
JPY 4.372505
JPY 4.100969
12/15/2024
JPY 4.158477
JPY 4.337465
JPY 4.436266
JPY 4.110717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 2 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,131
1.13%
Market CapJPY 1.92T
VolumeJPY 41.91B
2
JPY 3,383.53
1.79%
Market CapJPY 407.54B
VolumeJPY 29.47B
4
JPY 2.27
1.55%
Market CapJPY 129.72B
VolumeJPY 12.06B
5
JPY 666.16
1.65%
Market CapJPY 97.16B
VolumeJPY 1.29B
6
JPY 186.5
3.45%
Market CapJPY 89.23B
VolumeJPY 6.79B
7
JPY 0.321023
4.61%
Market CapJPY 47.28B
VolumeJPY 5.55B

Data provided by Coingecko API

More Cryptocurrencies

6457
JPY 10.79
9.00%
Market CapJPY 10.79M
VolumeJPY 134,010
6458
JPY 0.00793989
4.85%
Market CapJPY 10.79M
VolumeJPY 1.99M
6460
JPY 0.512611
0.35%
Market CapJPY 10.76M
VolumeJPY 3,021
6462
JPY 0.0107117
2.98%
Market CapJPY 10.76M
VolumeJPY 47,384
6463
JPY 0.01073548
3.39%
Market CapJPY 10.73M
VolumeJPY 240

Data provided by Coingecko API