Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
JPY 2.82+ 0.18%
Market Cap
JPY 31.92M
0.26%
Volume (24)
JPY 19,349
12.91%
Circulating Supply
11,332,541 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
JPY 2.82

Price Change

JPY 0.00494276
0.18%
24h Low / 24h High
JPY 2.73 / JPY 2.92

Trading Volume

JPY 19,349.44
12.91%
Volume / Market Cap
0.0006061648
Market Dominance
0.000005750676%
Market Rank
#5687

Game Fantasy Supply

Circulating Supply
11,332,541 GFT
Total Supply
11,332,541 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
JPY 31,921,088
0.26%

Fully Diluted
Market Cap

JPY 31,921,088
0.80%

Game Fantasy Price Yesterday

Yesterday's Low / High
JPY 2.7911214 / JPY 2.7977573
Yesterday's Open / Close
JPY 2.7977573 / JPY 2.7911214
Yesterday's Change
0.91%
Yesterday's Volume
JPY 17,379.419

Game Fantasy Price History

7d Low / 7d High
JPY 0.017471013 / JPY 0.022239763
30d Low / 30d High
JPY 2.7911214 / JPY 2.9551481
90d Low / 90d High
JPY 2.7121399 / JPY 3.2280706
52 Week Low / 52 Week High
JPY 2.7121399 / JPY 3.4757413
All Time HighNov 21, 2021 (3 years ago)
JPY 4,199.07
99.93%
All Time LowJan 21, 2025 (2 days ago)
JPY 2.71
3.87%

Data provided by Coingecko API

GFT to JPY converter

Game Fantasy
Game FantasyGFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to JPY)

GFTJPY by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (JPY)

Date
1/22/2025
JPY 2.862086
JPY 0
JPY 2.940665
JPY 2.791121
1/21/2025
JPY 2.818568
JPY 2.862086
JPY 2.955148
JPY 2.71214
1/20/2025
JPY 2.939196
JPY 2.818568
JPY 3.040948
JPY 2.807637
1/19/2025
JPY 3.279921
JPY 2.939196
JPY 3.319572
JPY 2.939356
1/18/2025
JPY 3.380388
JPY 3.279921
JPY 3.475741
JPY 3.167516
1/17/2025
JPY 3.231122
JPY 3.380388
JPY 3.411087
JPY 3.183856
1/16/2025
JPY 3.264349
JPY 3.231122
JPY 3.264349
JPY 3.106118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 16 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,834
3.14%
Market CapJPY 2.02T
VolumeJPY 56.05B
2
JPY 3,203.31
3.01%
Market CapJPY 385.93B
VolumeJPY 21.24B
3
JPY 3.1
2.31%
Market CapJPY 178.31B
VolumeJPY 7.71B
5
JPY 247.24
2.94%
Market CapJPY 120.29B
VolumeJPY 10.17B
6
JPY 684.16
2.19%
Market CapJPY 99.8B
VolumeJPY 804.61M
7
JPY 0.35014
4.08%
Market CapJPY 51.72B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

5688
JPY 0.03194773
3.92%
Market CapJPY 31.96M
VolumeJPY 374,254
5691
JPY 0.00031934
4.08%
Market CapJPY 31.93M
VolumeJPY 177,224
5692
JPY 0.0326254
0%
Market CapJPY 32.07M
VolumeJPY 363,869
5693
JPY 630.16
3.10%
Market CapJPY 31.93M
VolumeJPY 3.78M
5694
JPY 0.319123
0.35%
Market CapJPY 31.91M
VolumeJPY 1.16M

Data provided by Coingecko API