Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
JPY 1.51+ 2.89%
Market Cap
JPY 17.36M
3.02%
Volume (24)
JPY 378
0.63%
Circulating Supply
11,530,778 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
JPY 1.51

Price Change

JPY 0.04228481
2.89%
24h Low / 24h High
JPY 1.39 / JPY 1.52

Trading Volume

JPY 377.69
0.63%
Volume / Market Cap
0.000021758079
Market Dominance
0.0000035102237%
Market Rank
#6398

Game Fantasy Supply

Circulating Supply
11,530,778 GFT
Total Supply
11,530,778 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
JPY 17,358,610
3.02%

Fully Diluted
Market Cap

JPY 17,358,610
0.47%

Game Fantasy Price Yesterday

Yesterday's Low / High
JPY 1.5099379 / JPY 1.5152076
Yesterday's Open / Close
JPY 1.5099379 / JPY 1.5152076
Yesterday's Change
0.17%
Yesterday's Volume
JPY 779.28123

Game Fantasy Price History

7d Low / 7d High
JPY 0.0096666547 / JPY 0.011019109
30d Low / 30d High
JPY 1.3883918 / JPY 1.515257
90d Low / 90d High
JPY 1.3883918 / JPY 1.5302212
52 Week Low / 52 Week High
JPY 1.3883918 / JPY 1.5938932
All Time HighNov 21, 2021 (3 years ago)
JPY 4,199.07
99.96%
All Time LowMar 11, 2025 (3 months ago)
JPY 1.17
28.26%

Data provided by Coingecko API

GFT to JPY converter

Game Fantasy
Game FantasyGFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to JPY)

GFTJPY by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (JPY)

Date
7/2/2025
JPY 1.460702
JPY 0
JPY 1.515257
JPY 1.395631
7/1/2025
JPY 1.412338
JPY 1.460702
JPY 1.481595
JPY 1.388392
6/30/2025
JPY 1.512945
JPY 1.412338
JPY 1.519451
JPY 1.41409
6/29/2025
JPY 1.503633
JPY 1.512945
JPY 1.530221
JPY 1.49893
6/28/2025
JPY 1.501895
JPY 1.503633
JPY 1.506167
JPY 1.501052
6/27/2025
JPY 1.50297
JPY 1.501895
JPY 1.509511
JPY 1.422884
6/26/2025
JPY 1.587721
JPY 1.50297
JPY 1.593893
JPY 1.497544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

21 hours, 28 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,709
2.89%
Market CapJPY 2.16T
VolumeJPY 36.76B
2
JPY 2,567.01
6.43%
Market CapJPY 309.97B
VolumeJPY 21.6B
4
JPY 2.24
2.92%
Market CapJPY 132.28B
VolumeJPY 3.69B
5
JPY 660.03
1.99%
Market CapJPY 96.29B
VolumeJPY 761.79M
6
JPY 152.51
3.18%
Market CapJPY 81.59B
VolumeJPY 4.62B
9
JPY 0.168897
6.53%
Market CapJPY 25.32B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

6395
JPY 0.01741149
13.68%
Market CapJPY 17.41M
VolumeJPY 263,338
6396
JPY 0.01742402
9.94%
Market CapJPY 17.4M
VolumeJPY 228,583
6397
JPY 10.65
0.32%
Market CapJPY 17.34M
VolumeJPY 74,541
6399
JPY 1.73
22.94%
Market CapJPY 17.31M
VolumeJPY 7.47M
6400
JPY 0.00020852
3.01%
Market CapJPY 17.28M
VolumeJPY 1,138

Data provided by Coingecko API