Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
JPY 0.85515+ 7.42%
Market Cap
JPY 10.2M
8.15%
Volume (24)
JPY 222
0.56%
Circulating Supply
11,930,507 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
JPY 0.85515

Price Change

JPY 0.05906
7.42%
24h Low / 24h High
JPY 0.784129 / JPY 0.859233

Trading Volume

JPY 221.85
0.56%
Volume / Market Cap
0.000021744928
Market Dominance
0.0000020543665%
Market Rank
#7677

Game Fantasy Supply

Circulating Supply
11,930,507 GFT
Total Supply
11,930,507 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
JPY 10,202,379
8.15%

Fully Diluted
Market Cap

JPY 10,202,379
5.23%

Game Fantasy Price Yesterday

Yesterday's Low / High
JPY 0.81040608 / JPY 0.81492518
Yesterday's Open / Close
JPY 0.81492518 / JPY 0.81040608
Yesterday's Change
5.23%
Yesterday's Volume
JPY 298.27731

Game Fantasy Price History

7d Low / 7d High
JPY 0.0048644843 / JPY 0.0057813869
30d Low / 30d High
JPY 0.77387808 / JPY 0.81492518
90d Low / 90d High
JPY 0.7629672 / JPY 0.88634283
52 Week Low / 52 Week High
JPY 0.7629672 / JPY 0.90245513
All Time HighNov 21, 2021 (4 years ago)
JPY 4,199.07
99.98%
All Time LowNov 21, 2025 (1 days ago)
JPY 0.758656
12.72%

Data provided by Coingecko API

GFT to JPY converter

Game Fantasy
Game FantasyGFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to JPY)

GFTJPY by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (JPY)

Date
11/22/2025
JPY 0.784771
JPY 0
JPY 0.814925
JPY 0.780144
11/21/2025
JPY 0.836056
JPY 0.784771
JPY 0.849955
JPY 0.762967
11/20/2025
JPY 0.85331
JPY 0.836056
JPY 0.886343
JPY 0.8307
11/19/2025
JPY 0.885564
JPY 0.85331
JPY 0.885633
JPY 0.809372
11/18/2025
JPY 0.8632
JPY 0.885564
JPY 0.891555
JPY 0.8632
11/16/2025
JPY 0.902455
JPY 0
JPY 0.902455
JPY 0.883609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 8 minutes and 1 second

Explore Our Other Products for GFT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,067
2.51%
Market CapJPY 1.72T
VolumeJPY 44.8B
2
JPY 2,808.99
2.87%
Market CapJPY 339.32B
VolumeJPY 17.46B
4
JPY 2.04
6.35%
Market CapJPY 122.63B
VolumeJPY 3.54B
5
JPY 842.81
3.35%
Market CapJPY 116.15B
VolumeJPY 1.45B
7
JPY 129.55
2.89%
Market CapJPY 72.45B
VolumeJPY 3.59B
10
JPY 0.143274
4.98%
Market CapJPY 21.76B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

7674
JPY 0.40846
3.19%
Market CapJPY 10.22M
VolumeJPY 326
7675
JPY 0.01147904
0.55%
Market CapJPY 10.21M
VolumeJPY 70,381
7676
JPY 0.01067768
1.92%
Market CapJPY 10.2M
VolumeJPY 8.31M
7678
JPY 555.39
0%
Market CapJPY 10M
VolumeJPY 13,213
7679
JPY 5,550.13
3.49%
Market CapJPY 10.19M
VolumeJPY 0

Data provided by Coingecko API