Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
JPY 17.39+0.61%
Market Cap
JPY 48.44M
1.36%
Volume (24)
JPY 10,982
5.86%
Circulating Supply
2,790,874 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
JPY 17.39

Price Change

JPY 0.105448
0.61%
24h Low / 24h High
JPY 16.58 / JPY 18.49

Trading Volume

JPY 10,982.44
5.86%
Volume / Market Cap
0.00022672885
Market Dominance
0.0000116924%
Market Rank
#3277

Game Fantasy Supply

Circulating Supply
2,790,874 GFT
Total Supply
2,790,874 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
JPY 48,438,653
1.36%

Fully Diluted
Market Cap

JPY 48,438,653
2.17%

Game Fantasy Price Yesterday

Yesterday's Low / High
JPY 17.699495 / JPY 17.781047
Yesterday's Open / Close
JPY 17.781047 / JPY 17.699495
Yesterday's Change
1.97%
Yesterday's Volume
JPY 10,505.958

Game Fantasy Price History

7d Low / 7d High
JPY 0.10700765 / JPY 0.12689936
30d Low / 30d High
JPY 16.65632 / JPY 18.102404
90d Low / 90d High
JPY 16.65632 / JPY 19.196479
52 Week Low / 52 Week High
JPY 16.178861 / JPY 19.196479
All Time HighNov 21, 2021 (2 years ago)
JPY 4,199.07
99.59%
All Time LowAug 17, 2023 (7 months ago)
JPY 4.44
291.20%

Data provided by Coingecko API

GFT to JPY converter

Game Fantasy
Game FantasyGFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to JPY)

GFTJPY by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (JPY)

Date
3/27/2024
JPY 16.870218
JPY 0
JPY 18.102404
JPY 16.65632
3/26/2024
JPY 17.190197
JPY 16.870218
JPY 18.1017
JPY 16.755629
3/25/2024
JPY 18.496172
JPY 17.190197
JPY 19.196479
JPY 17.097211
3/24/2024
JPY 17.391763
JPY 18.496172
JPY 18.551134
JPY 17.267456
3/23/2024
JPY 16.996198
JPY 17.391763
JPY 18.044819
JPY 16.888232
3/22/2024
JPY 16.904778
JPY 16.996198
JPY 17.324501
JPY 16.178861
3/21/2024
JPY 17.250152
JPY 16.904778
JPY 17.463136
JPY 16.384679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

19 hours, 14 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,680
0.91%
Market CapJPY 1.37T
VolumeJPY 41.75B
2
JPY 3,511.36
2.47%
Market CapJPY 421.19B
VolumeJPY 22.02B
4
JPY 586.96
1.29%
Market CapJPY 90.19B
VolumeJPY 1.89B
7
JPY 0.611921
3.03%
Market CapJPY 33.54B
VolumeJPY 1.99B
10
JPY 0.644
2.72%
Market CapJPY 22.68B
VolumeJPY 652.74M
579
JPY 1.001
0.14%
Market CapJPY 84.38M
VolumeJPY 12.02M

Data provided by Coingecko API

More Cryptocurrencies

3275
JPY 147.64
1.10%
Market CapJPY 48.66M
VolumeJPY 33.32M
3276
JPY 0.176262
3.02%
Market CapJPY 48.54M
VolumeJPY 1.14M
3272
JPY 0.758042
3.81%
Market CapJPY 48.45M
VolumeJPY 174.89M
3278
JPY 0.713869
0.26%
Market CapJPY 48.39M
VolumeJPY 194,645
3279
JPY 2.92
1.23%
Market CapJPY 48.29M
VolumeJPY 4,819

Data provided by Coingecko API