Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
BRL 0.057569 -10.28%
Market Cap
BRL 652,403
10.50%
Volume (24)
BRL 61
0.05%
Circulating Supply
11,332,541 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
BRL 0.057569

Price Change

BRL -0.0065977524
10.28%
24h Low / 24h High
BRL 0.054701 / BRL 0.065791

Trading Volume

BRL 60.7
0.05%
Volume / Market Cap
0.000093040651
Market Dominance
0.0000034613946%
Market Rank
#6163

Game Fantasy Supply

Circulating Supply
11,332,541 GFT
Total Supply
11,332,541 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
BRL 652,403
10.50%

Fully Diluted
Market Cap

BRL 652,403
4.64%

Game Fantasy Price Yesterday

Yesterday's Low / High
BRL 0.06035852 / BRL 0.060387654
Yesterday's Open / Close
BRL 0.060387654 / BRL 0.06035852
Yesterday's Change
4.64%
Yesterday's Volume
BRL 810.84634

Game Fantasy Price History

7d Low / 7d High
BRL 0.0094575538 / BRL 0.015486205
30d Low / 30d High
BRL 0.056542724 / BRL 0.065589247
90d Low / 90d High
BRL 0.056542724 / BRL 0.069868589
52 Week Low / 52 Week High
BRL 0.056542724 / BRL 0.096771364
All Time HighNov 21, 2021 (3 years ago)
BRL 206.78
99.97%
All Time LowFeb 8, 2025 (0 days ago)
BRL 0.054701
0.59%

Data provided by Coingecko API

GFT to BRL converter

Game Fantasy
Game FantasyGFT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to BRL)

GFTBRL by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (BRL)

Date
2/7/2025
BRL 0.056543
BRL 0
BRL 0.065589
BRL 0.056543
2/6/2025
BRL 0.066303
BRL 0.056543
BRL 0.069318
BRL 0.056682
2/5/2025
BRL 0.066375
BRL 0.066303
BRL 0.069869
BRL 0.062793
2/4/2025
BRL 0.067897
BRL 0.066375
BRL 0.067897
BRL 0.060228
2/3/2025
BRL 0.066116
BRL 0.067897
BRL 0.068703
BRL 0.057154
2/2/2025
BRL 0.086536
BRL 0.066116
BRL 0.087116
BRL 0.065927
2/1/2025
BRL 0.096704
BRL 0.086536
BRL 0.096771
BRL 0.086007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 23 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,192
1.30%
Market CapBRL 1.91T
VolumeBRL 50.29B
2
BRL 2,613.74
4.57%
Market CapBRL 314.65B
VolumeBRL 29.43B
4
BRL 2.41
0.95%
Market CapBRL 139.18B
VolumeBRL 6.98B
5
BRL 194.64
1.04%
Market CapBRL 94.94B
VolumeBRL 4.43B
6
BRL 589.2
1.35%
Market CapBRL 85.78B
VolumeBRL 708.9M
8
BRL 0.25
1.31%
Market CapBRL 36.8B
VolumeBRL 1.72B

Data provided by Coingecko API

More Cryptocurrencies

6160
BRL 0.00000152
0%
Market CapBRL 640,787
VolumeBRL 0
6161
BRL 0.00214847
13.36%
Market CapBRL 653,634
VolumeBRL 25,446
Market CapBRL 653,193
VolumeBRL 73,014
6164
BRL 0.00000652
5.22%
Market CapBRL 652,181
VolumeBRL 960
6166
BRL 0.37
0.92%
Market CapBRL 650,770
VolumeBRL 753,895

Data provided by Coingecko API