Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
BRL 0.436047+4.08%
Market Cap
BRL 1.35M
4.27%
Volume (24)
BRL 540
0.42%
Circulating Supply
3,090,371 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
BRL 0.436047

Price Change

BRL 0.01708792
4.08%
24h Low / 24h High
BRL 0.414149 / BRL 0.447499

Trading Volume

BRL 539.93
0.42%
Volume / Market Cap
0.00040069522
Market Dominance
0.000010425197%
Market Rank
#3364

Game Fantasy Supply

Circulating Supply
3,090,371 GFT
Total Supply
3,090,371 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
BRL 1,347,483
4.27%

Fully Diluted
Market Cap

BRL 1,347,483
4.37%

Game Fantasy Price Yesterday

Yesterday's Low / High
BRL 0.41691259 / BRL 0.41865352
Yesterday's Open / Close
BRL 0.41865352 / BRL 0.41691259
Yesterday's Change
4.37%
Yesterday's Volume
BRL 1,281.6864

Game Fantasy Price History

7d Low / 7d High
BRL 0.067162077 / BRL 0.086117868
30d Low / 30d High
BRL 0.40066049 / BRL 0.4241314
90d Low / 90d High
BRL 0.35215092 / BRL 0.4241314
52 Week Low / 52 Week High
BRL 0.35215092 / BRL 0.4241314
All Time HighNov 21, 2021 (2 years ago)
BRL 206.78
99.79%
All Time LowAug 17, 2023 (8 months ago)
BRL 0.151687
187.30%

Data provided by Coingecko API

GFT to BRL converter

Game Fantasy
Game FantasyGFT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to BRL)

GFTBRL by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (BRL)

Date
4/21/2024
BRL 0.411405
BRL 0
BRL 0.424131
BRL 0.40066
4/20/2024
BRL 0.378763
BRL 0.411405
BRL 0.410986
BRL 0.376187
4/19/2024
BRL 0.375414
BRL 0.378763
BRL 0.388693
BRL 0.352151
4/18/2024
BRL 0.363615
BRL 0.375414
BRL 0.381173
BRL 0.357461
4/17/2024
BRL 0.386542
BRL 0.363615
BRL 0.389367
BRL 0.354854
4/16/2024
BRL 0.368532
BRL 0.386542
BRL 0.389176
BRL 0.360748
4/15/2024
BRL 0.381859
BRL 0.368532
BRL 0.403669
BRL 0.361868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 18 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,708
2.55%
Market CapBRL 1.31T
VolumeBRL 26.77B
2
BRL 3,205.59
1.41%
Market CapBRL 385.1B
VolumeBRL 11.99B
4
BRL 604.32
4.02%
Market CapBRL 92.85B
VolumeBRL 1.65B
7
BRL 0.56
6.00%
Market CapBRL 30.84B
VolumeBRL 1.62B
11
BRL 0.52
3.85%
Market CapBRL 18.4B
VolumeBRL 401.48M
593
BRL 1
0.03%
Market CapBRL 70.47M
VolumeBRL 598,116

Data provided by Coingecko API

More Cryptocurrencies

3360
BRL 0.01
1.09%
Market CapBRL 1.35M
VolumeBRL 1.48M
3362
BRL 0.00000001
2.00%
Market CapBRL 1.35M
VolumeBRL 17
3363
BRL 0.3
0.93%
Market CapBRL 1.35M
VolumeBRL 59
3365
BRL 0.00135105
27.95%
Market CapBRL 1.35M
VolumeBRL 76,163
3366
BRL 0.06
0%
Market CapBRL 1.35M
VolumeBRL 5,140

Data provided by Coingecko API