Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
BRL 0.052768 -6.79%
Market Cap
BRL 619,264
6.77%
Volume (24)
BRL 107
0.06%
Circulating Supply
11,730,678 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
BRL 0.052768

Price Change

BRL -0.0038455409
6.79%
24h Low / 24h High
BRL 0.052504 / BRL 0.056629

Trading Volume

BRL 107
0.06%
Volume / Market Cap
0.00017278576
Market Dominance
0.0000027984103%
Market Rank
#7341

Game Fantasy Supply

Circulating Supply
11,730,678 GFT
Total Supply
11,730,678 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
BRL 619,264
6.77%

Fully Diluted
Market Cap

BRL 619,264
2.12%

Game Fantasy Price Yesterday

Yesterday's Low / High
BRL 0.053908964 / BRL 0.053955585
Yesterday's Open / Close
BRL 0.053955585 / BRL 0.053908964
Yesterday's Change
2.16%
Yesterday's Volume
BRL 42.917658

Game Fantasy Price History

7d Low / 7d High
BRL 0.0098454606 / BRL 0.011541901
30d Low / 30d High
BRL 0.053833519 / BRL 0.057043115
90d Low / 90d High
BRL 0.053833519 / BRL 0.060177166
52 Week Low / 52 Week High
BRL 0.053833519 / BRL 0.061953834
All Time HighNov 21, 2021 (3 years ago)
BRL 206.78
99.97%
All Time LowFeb 25, 2025 (6 months ago)
BRL 0.04534622
16.42%

Data provided by Coingecko API

GFT to BRL converter

Game Fantasy
Game FantasyGFT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to BRL)

GFTBRL by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (BRL)

Date
9/21/2025
BRL 0.056986
BRL 0
BRL 0.056986
BRL 0.053834
9/20/2025
BRL 0.054061
BRL 0.056986
BRL 0.059277
BRL 0.054061
9/19/2025
BRL 0.057238
BRL 0.054061
BRL 0.059993
BRL 0.056368
9/18/2025
BRL 0.058828
BRL 0.057238
BRL 0.060177
BRL 0.056195
9/17/2025
BRL 0.05882
BRL 0.058828
BRL 0.061284
BRL 0.055703
9/16/2025
BRL 0.058385
BRL 0.05882
BRL 0.060931
BRL 0.058226
9/15/2025
BRL 0.061326
BRL 0.058385
BRL 0.061954
BRL 0.058005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

10 hours, 52 minutes and 21 seconds

Explore Our Other Products for GFT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,785
2.57%
Market CapBRL 2.25T
VolumeBRL 53.08B
2
BRL 4,196.72
6.16%
Market CapBRL 506.2B
VolumeBRL 44.61B
4
BRL 2.85
4.44%
Market CapBRL 169.96B
VolumeBRL 7.54B
5
BRL 1,022.54
2.51%
Market CapBRL 142.26B
VolumeBRL 3.14B
6
BRL 223.12
6.90%
Market CapBRL 121.09B
VolumeBRL 9.65B
8
BRL 0.24
9.79%
Market CapBRL 36.3B
VolumeBRL 4.58B

Data provided by Coingecko API

More Cryptocurrencies

7338
BRL 0.00001028
7.26%
Market CapBRL 622,660
VolumeBRL 173
7339
BRL 0.00124268
10.07%
Market CapBRL 620,776
VolumeBRL 5,423
7340
BRL 0.00099789
3.24%
Market CapBRL 621,021
VolumeBRL 10
7345
BRL 0.00062396
7.11%
Market CapBRL 618,043
VolumeBRL 37
7342
BRL 0.00015482
4.78%
Market CapBRL 617,954
VolumeBRL 29,366

Data provided by Coingecko API