Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
BRL 0.063101+ 4.85%
Market Cap
BRL 728,344
4.89%
Volume (24)
BRL 93
0.55%
Circulating Supply
11,530,778 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
BRL 0.063101

Price Change

BRL 0.00291746
4.85%
24h Low / 24h High
BRL 0.059682 / BRL 0.066756

Trading Volume

BRL 93.36
0.55%
Volume / Market Cap
0.00012818119
Market Dominance
0.0000033479038%
Market Rank
#6611

Game Fantasy Supply

Circulating Supply
11,530,778 GFT
Total Supply
11,530,778 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
BRL 728,344
4.89%

Fully Diluted
Market Cap

BRL 728,344
4.52%

Game Fantasy Price Yesterday

Yesterday's Low / High
BRL 0.060267512 / BRL 0.06059936
Yesterday's Open / Close
BRL 0.060267512 / BRL 0.06059936
Yesterday's Change
4.41%
Yesterday's Volume
BRL 147.79303

Game Fantasy Price History

7d Low / 7d High
BRL 0.010097395 / BRL 0.012000527
30d Low / 30d High
BRL 0.059758829 / BRL 0.063344288
90d Low / 90d High
BRL 0.056442418 / BRL 0.063344288
52 Week Low / 52 Week High
BRL 0.056417245 / BRL 0.063344288
All Time HighNov 21, 2021 (3 years ago)
BRL 206.78
99.97%
All Time LowFeb 25, 2025 (4 months ago)
BRL 0.04534622
39.11%

Data provided by Coingecko API

GFT to BRL converter

Game Fantasy
Game FantasyGFT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to BRL)

GFTBRL by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (BRL)

Date
7/17/2025
BRL 0.060114
BRL 0
BRL 0.063344
BRL 0.059759
7/16/2025
BRL 0.059674
BRL 0.060114
BRL 0.062796
BRL 0.059443
7/15/2025
BRL 0.057963
BRL 0.059674
BRL 0.059943
BRL 0.056442
7/14/2025
BRL 0.060674
BRL 0.057963
BRL 0.062377
BRL 0.057388
7/13/2025
BRL 0.056899
BRL 0.060674
BRL 0.060716
BRL 0.056511
7/12/2025
BRL 0.059814
BRL 0.056899
BRL 0.060096
BRL 0.056417
7/11/2025
BRL 0.058275
BRL 0.059814
BRL 0.062621
BRL 0.058074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 8 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,829
0.58%
Market CapBRL 2.34T
VolumeBRL 62.2B
2
BRL 3,576.92
5.23%
Market CapBRL 431.8B
VolumeBRL 75.19B
3
BRL 3.43
5.36%
Market CapBRL 202.99B
VolumeBRL 20.13B
5
BRL 742.11
3.71%
Market CapBRL 108.24B
VolumeBRL 3.16B
6
BRL 178.38
3.10%
Market CapBRL 95.94B
VolumeBRL 20.02B
8
BRL 0.24
12.05%
Market CapBRL 35.53B
VolumeBRL 22.4B

Data provided by Coingecko API

More Cryptocurrencies

6607
BRL 0.00073077
3.91%
Market CapBRL 731,671
VolumeBRL 491
6608
BRL 0.00121596
17.14%
Market CapBRL 729,496
VolumeBRL 435,216
6610
Market CapBRL 728,788
VolumeBRL 1,279
6612
BRL 0.0007558
2.45%
Market CapBRL 727,951
VolumeBRL 10,087
6613
BRL 0.01
41.51%
Market CapBRL 727,459
VolumeBRL 353,728

Data provided by Coingecko API