Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
BRL 0.181053+ 4.21%
Market Cap
BRL 593,633
4.13%
Volume (24)
BRL 1,197
0.11%
Circulating Supply
3,278,778 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
BRL 0.181053

Price Change

BRL 0.00731659
4.21%
24h Low / 24h High
BRL 0.169456 / BRL 0.189351

Trading Volume

BRL 1,196.91
0.11%
Volume / Market Cap
0.0020162457
Market Dominance
0.0000031877351%
Market Rank
#5558

Game Fantasy Supply

Circulating Supply
3,278,778 GFT
Total Supply
3,278,778 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
BRL 593,633
4.13%

Fully Diluted
Market Cap

BRL 593,633
3.66%

Game Fantasy Price Yesterday

Yesterday's Low / High
BRL 0.17391792 / BRL 0.1753942
Yesterday's Open / Close
BRL 0.17391792 / BRL 0.1753942
Yesterday's Change
3.66%
Yesterday's Volume
BRL 1,959.169

Game Fantasy Price History

7d Low / 7d High
BRL 0.027576861 / BRL 0.034457203
30d Low / 30d High
BRL 0.17303933 / BRL 0.18560209
90d Low / 90d High
BRL 0.16925565 / BRL 0.19796697
52 Week Low / 52 Week High
BRL 0.15968381 / BRL 0.19796697
All Time HighNov 21, 2021 (2 years ago)
BRL 206.78
99.91%
All Time LowAug 5, 2024 (3 months ago)
BRL 0.133585
35.80%

Data provided by Coingecko API

GFT to BRL converter

Game Fantasy
Game FantasyGFT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to BRL)

GFTBRL by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (BRL)

Date
11/20/2024
BRL 0.181446
BRL 0
BRL 0.185602
BRL 0.173039
11/19/2024
BRL 0.185157
BRL 0.181446
BRL 0.189385
BRL 0.176739
11/18/2024
BRL 0.17371
BRL 0.185157
BRL 0.197967
BRL 0.17371
11/17/2024
BRL 0.177911
BRL 0.17371
BRL 0.17991
BRL 0.168444
11/16/2024
BRL 0.172605
BRL 0.177911
BRL 0.181455
BRL 0.17005
11/15/2024
BRL 0.163312
BRL 0.172605
BRL 0.176908
BRL 0.159684
11/14/2024
BRL 0.172308
BRL 0.163312
BRL 0.179478
BRL 0.164703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 45 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,031
4.09%
Market CapBRL 1.94T
VolumeBRL 119.45B
2
BRL 3,346.1
8.94%
Market CapBRL 403.41B
VolumeBRL 55.88B
4
BRL 254.16
8.15%
Market CapBRL 120.7B
VolumeBRL 14.5B
5
BRL 621.75
2.01%
Market CapBRL 90.74B
VolumeBRL 2.29B
6
BRL 1.17
7.03%
Market CapBRL 66.96B
VolumeBRL 10.3B
7
BRL 0.39
2.08%
Market CapBRL 56.73B
VolumeBRL 9.4B

Data provided by Coingecko API

More Cryptocurrencies

5553
BRL 0
3.35%
Market CapBRL 599,051
VolumeBRL 62
5552
Market CapBRL 567,451
VolumeBRL 9.11M
5555
BRL 0.00001612
0.73%
Market CapBRL 594,661
VolumeBRL 15,699
5556
BRL 0.02
8.62%
Market CapBRL 593,421
VolumeBRL 3,862
5559
BRL 0.03
121.33%
Market CapBRL 593,240
VolumeBRL 105

Data provided by Coingecko API