Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
$0.012594+ 2.38%
Market Cap
$147,735
2.38%
Volume (24)
$510
0.01%
Circulating Supply
11,730,709 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
$0.01259383

Price Change

$0.00029321
2.38%
24h Low / 24h High
$0.01184954 / $0.01314431

Trading Volume

$510.46
0.01%
Volume / Market Cap
0.0034552408
Market Dominance
0.0000037036598%
Market Rank
#6819

Game Fantasy Supply

Circulating Supply
11,730,709 GFT
Total Supply
11,730,709 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
$147,735
2.38%

Fully Diluted
Market Cap

$147,735
0.57%

Game Fantasy Price Yesterday

Yesterday's Low / High
$0.012521607 / $0.012522574
Yesterday's Open / Close
$0.012521607 / $0.012522574
Yesterday's Change
0.57%
Yesterday's Volume
$509.38238

Game Fantasy Price History

7d Low / 7d High
$0.011856018 / $0.013677654
30d Low / 30d High
$0.011856018 / $0.012646933
90d Low / 90d High
$0.011856018 / $0.013677654
52 Week Low / 52 Week High
$0.011856018 / $0.013677654
All Time HighNov 21, 2021 (3 years ago)
$36.84
99.97%
All Time LowFeb 25, 2025 (6 months ago)
$0.00784618
60.61%

Data provided by Coingecko API

GFT to USD converter

Game Fantasy
Game FantasyGFT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFT Safely with 3Commas

Use a proven backtested strategy for GFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Game Fantasy Price Chart (GFT to USD)

    GFTUSD by TradingView

    Game Fantasy Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.01
    GFT/USDT
    $0.0001
    $3,441,012
    Recently
    Gate
    Gate
    $0.000118
    GFT/USDT
    $999
    $0
    Recently

    Game Fantasy Historical Price Data (USD)

    Date
    8/30/2025
    $0.012371
    $0
    $0.012647
    $0.011856
    8/29/2025
    $0.013101
    $0.012371
    $0.013101
    $0.012358
    8/28/2025
    $0.013465
    $0.013101
    $0.01366
    $0.012524
    8/27/2025
    $0.01321
    $0.013465
    $0.013678
    $0.012562
    8/26/2025
    $0.012551
    $0.01321
    $0.013482
    $0.012456
    8/25/2025
    $0.012924
    $0.012551
    $0.012924
    $0.012125
    8/24/2025
    $0.013227
    $0.012924
    $0.013236
    $0.012501

    Data provided by Coingecko API

    GFT Price Live Data

    The live price of GFT is $ 0.012594 per (GFT/USD) today with a current market cap of 147,735 USD. 24-hour trading volume is $ 510 USD. GFT to USD price is updated in real-time. Game Fantasy is +2.38% in the last 24 hours. It has a circulating supply of $ 11,730,709 GFT.

    Game Fantasy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GFT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 57 minutes and 16 seconds

    Explore Our Other Products for GFT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,229
    1.33%
    Market Cap$2.17T
    Volume$26.83B
    2
    $4,449.94
    3.35%
    Market Cap$537.05B
    Volume$18.76B
    3
    $2.85
    1.87%
    Market Cap$169.42B
    Volume$3.43B
    5
    $862.54
    0.67%
    Market Cap$120.04B
    Volume$707.82M
    6
    $205.07
    0.84%
    Market Cap$110.92B
    Volume$5.88B
    9
    $0.22
    1.49%
    Market Cap$32.98B
    Volume$989.64M

    Data provided by Coingecko API

    More Cryptocurrencies

    6817
    Market Cap$148,119
    Volume$354
    Market Cap$148,039
    Volume$25,516
    6818
    $0.01
    1.06%
    Market Cap$147,844
    Volume$21
    6820
    Market Cap$147,735
    Volume$118
    6822
    Market Cap$147,219
    Volume$307

    Data provided by Coingecko API