Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
$0.031621+ 2.41%
Market Cap
$103,678
2.41%
Volume (24)
$193
0.11%
Circulating Supply
3,278,778 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
$0.03162086

Price Change

$0.00074402
2.41%
24h Low / 24h High
$0.02934664 / $0.03252394

Trading Volume

$193.35
0.11%
Volume / Market Cap
0.0018649087
Market Dominance
0.000003214215%
Market Rank
#5543

Game Fantasy Supply

Circulating Supply
3,278,778 GFT
Total Supply
3,278,778 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
$103,678
2.41%

Fully Diluted
Market Cap

$103,678
4.52%

Game Fantasy Price Yesterday

Yesterday's Low / High
$0.030123482 / $0.030380759
Yesterday's Open / Close
$0.030123482 / $0.030380759
Yesterday's Change
4.52%
Yesterday's Volume
$339.33818

Game Fantasy Price History

7d Low / 7d High
$0.027576861 / $0.034457203
30d Low / 30d High
$0.02997442 / $0.032129143
90d Low / 90d High
$0.029197363 / $0.034457203
52 Week Low / 52 Week High
$0.027576861 / $0.034457203
All Time HighNov 21, 2021 (2 years ago)
$36.84
99.91%
All Time LowAug 5, 2024 (3 months ago)
$0.02296933
37.67%

Data provided by Coingecko API

GFT to USD converter

Game Fantasy
Game FantasyGFT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to USD)

GFTUSD by TradingView

Game Fantasy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
GFT/USDT
$0.00002
$1,703,134
Recently
HTX
HTX
$0.02
GFT/USDT
$0.0002
$450,441
Recently
Gate.io
Gate.io
$0.02
GFT/USDT
$0.000032
$140,386
Recently
KuCoin
KuCoin
$0.02
GFT/USDT
$0.00005
$17,648
Recently

Game Fantasy Historical Price Data (USD)

Date
11/20/2024
$0.031429
$0
$0.032129
$0.029974
11/19/2024
$0.032215
$0.031429
$0.032948
$0.03062
11/18/2024
$0.029968
$0.032215
$0.034457
$0.029968
11/17/2024
$0.03069
$0.029968
$0.031035
$0.029057
11/16/2024
$0.029775
$0.03069
$0.031302
$0.029334
11/15/2024
$0.028204
$0.029775
$0.030517
$0.027577
11/14/2024
$0.029674
$0.028204
$0.030776
$0.02848

Data provided by Coingecko API

GFT Price Live Data

The live price of GFT is $ 0.031621 per (GFT/USD) today with a current market cap of 103,678 USD. 24-hour trading volume is $ 193 USD. GFT to USD price is updated in real-time. Game Fantasy is +2.41% in the last 24 hours. It has a circulating supply of $ 3,278,778 GFT.

Game Fantasy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GFT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 54 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,155
2.88%
Market Cap$1.92T
Volume$116.54B
2
$3,327.98
7.36%
Market Cap$401.1B
Volume$53.13B
4
$253.96
7.79%
Market Cap$120.64B
Volume$12.47B
5
$620.09
1.30%
Market Cap$90.52B
Volume$2.31B
6
$1.11
1.02%
Market Cap$63.37B
Volume$7.24B
7
$0.38
0.17%
Market Cap$56.29B
Volume$10.05B

Data provided by Coingecko API

More Cryptocurrencies

5540
$0.00000285
1.80%
Market Cap$104,736
Volume$2,627
5545
$0.00010468
5.87%
Market Cap$104,664
Volume$334
5541
$0.00010698
82.09%
Market Cap$104,290
Volume$18,859
5544
$0.00020796
0.40%
Market Cap$103,801
Volume$6,433
5546
$0.0001038
11.08%
Market Cap$103,800
Volume$3,690

Data provided by Coingecko API