Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
$0.085751+0.04%
Market Cap
$266,043
0.51%
Volume (24)
$335
0.15%
Circulating Supply
3,090,371 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
$0.085751

Price Change

$0.00003422
0.04%
24h Low / 24h High
$0.084386 / $0.089898

Trading Volume

$335.2
0.15%
Volume / Market Cap
0.0012599467
Market Dominance
0.000010491096%
Market Rank
#3362

Game Fantasy Supply

Circulating Supply
3,090,371 GFT
Total Supply
3,090,371 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
$266,043
0.51%

Fully Diluted
Market Cap

$266,043
0.47%

Game Fantasy Price Yesterday

Yesterday's Low / High
$0.086427274 / $0.086552627
Yesterday's Open / Close
$0.086552627 / $0.086427274
Yesterday's Change
0.85%
Yesterday's Volume
$44.637714

Game Fantasy Price History

7d Low / 7d High
$0.067162077 / $0.089703745
30d Low / 30d High
$0.082609092 / $0.087211019
90d Low / 90d High
$0.073228596 / $0.087211019
52 Week Low / 52 Week High
$0.067162077 / $0.087211019
All Time HighNov 21, 2021 (2 years ago)
$36.84
99.77%
All Time LowAug 17, 2023 (8 months ago)
$0.03047697
181.36%

Data provided by Coingecko API

GFT to USD converter

Game Fantasy
Game FantasyGFT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to USD)

GFTUSD by TradingView

Game Fantasy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
GFT/USDT
$0.00002
$1,264,014
Recently
HTX
HTX
$0.02
GFT/USDT
$0.0002
$783,960
Recently
Gate.io
Gate.io
$0.02
GFT/USDT
$0.000036
$79,182
Recently
KuCoin
KuCoin
$0.02
GFT/USDT
$0.00003
$19,094
Recently

Game Fantasy Historical Price Data (USD)

Date
4/23/2024
$0.085464
$0
$0.087211
$0.082609
4/22/2024
$0.080318
$0.085464
$0.086118
$0.079811
4/21/2024
$0.079069
$0.080318
$0.081087
$0.077004
4/20/2024
$0.07279
$0.079069
$0.078989
$0.072295
4/19/2024
$0.071603
$0.07279
$0.074018
$0.067162
4/18/2024
$0.069469
$0.071603
$0.072699
$0.068295
4/17/2024
$0.073109
$0.069469
$0.073642
$0.06745

Data provided by Coingecko API

GFT Price Live Data

The live price of GFT is $ 0.085751 per (GFT/USD) today with a current market cap of 266,043 USD. 24-hour trading volume is $ 335 USD. GFT to USD price is updated in real-time. Game Fantasy is +0.04% in the last 24 hours. It has a circulating supply of $ 3,090,371 GFT.

Game Fantasy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GFT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

8 hours, 32 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,781
3.03%
Market Cap$1.28T
Volume$24.83B
2
$3,191.34
1.38%
Market Cap$389.72B
Volume$12.77B
4
$599.02
1.10%
Market Cap$92.43B
Volume$1.72B
8
$0.53
3.89%
Market Cap$29.1B
Volume$1.34B
11
$0.48
6.01%
Market Cap$16.92B
Volume$441.97M
584
$1
0.35%
Market Cap$70.35M
Volume$549,140

Data provided by Coingecko API

More Cryptocurrencies

3359
$0.00000239
1.19%
Market Cap$268,186
Volume$2,153
3360
$0.00391131
1.25%
Market Cap$267,714
Volume$9,164
3361
$0.04
0.29%
Market Cap$267,574
Volume$11,651
3363
$0.00169075
12.97%
Market Cap$264,912
Volume$9,103
3364
Market Cap$264,850
Volume$2,109

Data provided by Coingecko API