Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
$0.015959+ 21.85%
Market Cap
$187,211
21.70%
Volume (24)
$974
34.67%
Circulating Supply
11,730,678 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
$0.0159591

Price Change

$0.00286163
21.85%
24h Low / 24h High
$0.01306731 / $0.01555668

Trading Volume

$973.59
34.67%
Volume / Market Cap
0.0052004957
Market Dominance
0.0000047221596%
Market Rank
#6632

Game Fantasy Supply

Circulating Supply
11,730,678 GFT
Total Supply
11,730,678 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
$187,211
21.70%

Fully Diluted
Market Cap

$187,211
11.05%

Game Fantasy Price Yesterday

Yesterday's Low / High
$0.014206696 / $0.014534587
Yesterday's Open / Close
$0.014534587 / $0.014206696
Yesterday's Change
11.05%
Yesterday's Volume
$876.97351

Game Fantasy Price History

7d Low / 7d High
$0.0098454606 / $0.015532495
30d Low / 30d High
$0.013071287 / $0.015532495
90d Low / 90d High
$0.01107325 / $0.015532495
52 Week Low / 52 Week High
$0.0098454606 / $0.015532495
All Time HighNov 21, 2021 (3 years ago)
$36.84
99.96%
All Time LowFeb 25, 2025 (7 months ago)
$0.00784618
86.94%

Data provided by Coingecko API

GFT to USD converter

Game Fantasy
Game FantasyGFT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to USD)

GFTUSD by TradingView

Game Fantasy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
GFT/USDT
$0.0001
$3,441,012
Recently
Gate
Gate
$0.000118
GFT/USDT
$999
$0
Recently

Game Fantasy Historical Price Data (USD)

Date
9/26/2025
$0.013071
$0
$0.015532
$0.013071
9/25/2025
$0.012696
$0.013071
$0.013755
$0.012495
9/24/2025
$0.011443
$0.012696
$0.012741
$0.011443
9/23/2025
$0.010801
$0.011443
$0.011419
$0.010731
9/22/2025
$0.010105
$0.010801
$0.010824
$0.009845
9/21/2025
$0.010703
$0.010105
$0.010703
$0.010111
9/20/2025
$0.010154
$0.010703
$0.011134
$0.010154

Data provided by Coingecko API

GFT Price Live Data

The live price of GFT is $ 0.015959 per (GFT/USD) today with a current market cap of 187,211 USD. 24-hour trading volume is $ 974 USD. GFT to USD price is updated in real-time. Game Fantasy is +21.85% in the last 24 hours. It has a circulating supply of $ 11,730,678 GFT.

Game Fantasy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GFT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 21 minutes and 48 seconds

Explore Our Other Products for GFT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,561
0.29%
Market Cap$2.18T
Volume$55.05B
2
$4,026.75
3.38%
Market Cap$486.58B
Volume$43.39B
4
$2.78
0.90%
Market Cap$166.42B
Volume$7.65B
5
$959.72
1.11%
Market Cap$133.61B
Volume$2.57B
6
$204.5
5.46%
Market Cap$111.13B
Volume$10.1B
8
$0.23
3.50%
Market Cap$35.13B
Volume$2.91B

Data provided by Coingecko API

More Cryptocurrencies

6600
$0.00017504
2.97%
Market Cap$175,043
Volume$828
6603
$0.00017497
1.25%
Market Cap$174,965
Volume$218
6602
$0.0000175
45.12%
Market Cap$174,908
Volume$113,214
6601
$0.00246364
3.11%
Market Cap$174,874
Volume$31,328
6604
$0.00000042
0.58%
Market Cap$174,803
Volume$2
6605
$0.00025093
0.86%
Market Cap$174,672
Volume$6
6606
$0.00046553
0.62%
Market Cap$174,558
Volume$627
6607
Market Cap$174,505
Volume$51,806
6608
$0.00017451
11.22%
Market Cap$174,487
Volume$5,951
6610
$0.00018004
4.98%
Market Cap$174,165
Volume$133
Market Cap$174,161
Volume$713
6612
$0.00017411
0.98%
Market Cap$174,109
Volume$876
6613
$0.00251497
4.79%
Market Cap$174,088
Volume$90
6614
$0.00017416
4.45%
Market Cap$174,045
Volume$7,741
6615
$0.0001737
0%
Market Cap$173,694
Volume$1
6616
$0.0040917
1.44%
Market Cap$173,597
Volume$649
6619
$9.04
13.84%
Market Cap$173,358
Volume$1,993
Market Cap$173,276
Volume$12,650
Market Cap$173,275
Volume$7,293
6622
$0.00313914
2.14%
Market Cap$173,133
Volume$1,261
6620
$0.00017314
8.87%
Market Cap$173,114
Volume$3,027
6621
$0.000174
7.52%
Market Cap$173,040
Volume$3,439
6623
$0.00021619
5.44%
Market Cap$172,952
Volume$143
6627
$0.00050625
0.87%
Market Cap$172,888
Volume$1,112
6624
$0.00020405
0.54%
Market Cap$172,747
Volume$4
6625
$0.00411281
0.15%
Market Cap$172,738
Volume$77
6626
$0.00017279
18.73%
Market Cap$172,689
Volume$1,280
6628
$0.00240086
3.99%
Market Cap$172,506
Volume$36
6629
$0.00004294
2.22%
Market Cap$172,468
Volume$1,054
6643
Market Cap$172,132
Volume$23,518
6631
$0.00088269
0.16%
Market Cap$172,124
Volume$39
6630
$0.00017297
32.47%
Market Cap$172,023
Volume$19,226
6633
Market Cap$171,977
Volume$10
6634
$0.00058464
0%
Market Cap$171,837
Volume$6
6635
$0.0001728
10.35%
Market Cap$171,837
Volume$36,970
Market Cap$171,763
Volume$10,111
6637
$0.00402848
0.56%
Market Cap$171,613
Volume$1
6638
$0.01
3.07%
Market Cap$171,610
Volume$48
6639
$0.00023896
1.37%
Market Cap$171,416
Volume$1,151
6640
$0.00032515
0.01%
Market Cap$171,410
Volume$923
Market Cap$171,214
Volume$14,106
6642
$0.00007605
7.27%
Market Cap$170,990
Volume$2,864
6644
$0.00169008
1.11%
Market Cap$170,759
Volume$229
6645
Market Cap$170,754
Volume$42,940
6647
$0.0000951
0.05%
Market Cap$170,659
Volume$56
6646
$0.00212107
0.24%
Market Cap$170,621
Volume$215
6648
$0.00017039
0.19%
Market Cap$170,365
Volume$13,122
6649
$0.00017036
1.36%
Market Cap$170,284
Volume$2,120
6650
Market Cap$170,262
Volume$66
6651
$0.00017099
13.41%
Market Cap$170,134
Volume$5,057
6652
Market Cap$169,884
Volume$15,815
6671
$0.00019568
17.00%
Market Cap$169,871
Volume$22,147
6656
$0.00135647
2.18%
Market Cap$169,628
Volume$972
6653
$0.0000017
9.03%
Market Cap$169,541
Volume$1,479
6657
$0
3.54%
Market Cap$169,453
Volume$3,596
6654
$0.00017275
11.53%
Market Cap$169,445
Volume$4,577
6655
$0.00021241
3.87%
Market Cap$169,416
Volume$46,725
6658
Market Cap$169,256
Volume$1,156
6659
$0.00017099
5.45%
Market Cap$169,242
Volume$282
6661
$0.00315867
1.69%
Market Cap$169,049
Volume$17,529
6660
$0.03
0.01%
Market Cap$168,995
Volume$57
6669
$0.00023568
19.42%
Market Cap$168,963
Volume$5,391
6662
$0.00001687
1.94%
Market Cap$168,747
Volume$28
6663
$0.00016879
8.80%
Market Cap$168,645
Volume$467
6664
$0.00168295
0%
Market Cap$168,295
Volume$2
6665
$0.00355723
0%
Market Cap$168,290
Volume$7
6666
$0.00017782
5.56%
Market Cap$168,245
Volume$49
6667
$0.47
0%
Market Cap$168,217
Volume$1
6668
$0.00016816
6.31%
Market Cap$168,174
Volume$992
Market Cap$167,977
Volume$433,408
6673
$0.00016804
8.83%
Market Cap$167,964
Volume$1,265
6685
$0.00016787
1.00%
Market Cap$167,869
Volume$1,073
6672
$0.02
2.34%
Market Cap$167,865
Volume$18
6693
$0.00016784
59.14%
Market Cap$167,803
Volume$125,183
6674
$0.98
4.80%
Market Cap$167,783
Volume$3
6675
$0.00016772
12.93%
Market Cap$167,684
Volume$8,477
6676
$0.00023731
1.38%
Market Cap$167,662
Volume$18,786
6677
Market Cap$167,277
Volume$200,927
6678
$0.00076166
2.85%
Market Cap$167,215
Volume$33
6679
$0.00022959
1.86%
Market Cap$167,081
Volume$222
6680
$0.00016692
0%
Market Cap$166,916
Volume$22
6681
$0.00016785
34.64%
Market Cap$166,895
Volume$135,239
6682
$0.02
0.07%
Market Cap$166,687
Volume$6
6683
$0.09
11.30%
Market Cap$166,668
Volume$225
6684
$0.0001666
8.30%
Market Cap$166,593
Volume$3,224
6687
$0.00016658
2.27%
Market Cap$166,500
Volume$766
6686
$0.00016646
0.11%
Market Cap$166,459
Volume$616
6688
$0.0000004
16.63%
Market Cap$166,459
Volume$83,022
6689
$0.00001667
0.84%
Market Cap$166,428
Volume$963
6692
$0.00023022
0.71%
Market Cap$166,360
Volume$221
6690
$0.0001672
3.35%
Market Cap$166,295
Volume$441
6691
$0.00016624
4.56%
Market Cap$166,237
Volume$640
6694
$0.00165955
0.58%
Market Cap$165,955
Volume$350
6696
Market Cap$165,947
Volume$13,485
6695
$0.00000172
0.99%
Market Cap$165,876
Volume$6,462
6697
$0.02
4.57%
Market Cap$165,869
Volume$5,060
6699
Market Cap$165,849
Volume$5,922
6698
$0.00016591
11.09%
Market Cap$165,829
Volume$4,250
6700
$0.00016566
0%
Market Cap$165,663
Volume$1,816
6600
$0.00017504
2.97%
Market Cap$175,043
Volume$828
6603
$0.00017497
1.25%
Market Cap$174,965
Volume$218

Data provided by Coingecko API