Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
GBP 0.023748 -4.10%
Market Cap
GBP 77,864
3.92%
Volume (24)
GBP 243
6.71%
Circulating Supply
3,278,778 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
GBP 0.02374791

Price Change

GBP -0.0010148101
4.10%
24h Low / 24h High
GBP 0.02320612 / GBP 0.0253781

Trading Volume

GBP 243.36
6.71%
Volume / Market Cap
0.0031254495
Market Dominance
0.0000030642831%
Market Rank
#5540

Game Fantasy Supply

Circulating Supply
3,278,778 GFT
Total Supply
3,278,778 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
GBP 77,864
3.92%

Fully Diluted
Market Cap

GBP 77,864
2.70%

Game Fantasy Price Yesterday

Yesterday's Low / High
GBP 0.024144304 / GBP 0.024671227
Yesterday's Open / Close
GBP 0.024671227 / GBP 0.024144304
Yesterday's Change
2.70%
Yesterday's Volume
GBP 147.09993

Game Fantasy Price History

7d Low / 7d High
GBP 0.027576861 / GBP 0.034457203
30d Low / 30d High
GBP 0.024144304 / GBP 0.027201171
90d Low / 90d High
GBP 0.023028498 / GBP 0.027201171
52 Week Low / 52 Week High
GBP 0.021752766 / GBP 0.027201171
All Time HighNov 21, 2021 (2 years ago)
GBP 27.4
99.91%
All Time LowAug 5, 2024 (3 months ago)
GBP 0.01800527
31.89%

Data provided by Coingecko API

GFT to GBP converter

Game Fantasy
Game FantasyGFT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to GBP)

GFTGBP by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (GBP)

Date
11/19/2024
GBP 0.025416
GBP 0
GBP 0.026008
GBP 0.024144
11/18/2024
GBP 0.023748
GBP 0.025416
GBP 0.027201
GBP 0.023741
11/17/2024
GBP 0.024323
GBP 0.023748
GBP 0.024596
GBP 0.023028
11/16/2024
GBP 0.023601
GBP 0.024323
GBP 0.024807
GBP 0.023256
11/15/2024
GBP 0.02227
GBP 0.023601
GBP 0.024186
GBP 0.021753
11/14/2024
GBP 0.02335
GBP 0.02227
GBP 0.024315
GBP 0.022412
11/13/2024
GBP 0.026017
GBP 0.02335
GBP 0.026017
GBP 0.02248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 34 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,034
2.00%
Market CapGBP 1.86T
VolumeGBP 81.43B
2
GBP 3,068.84
1.55%
Market CapGBP 369.92B
VolumeGBP 31.29B
4
GBP 236.41
0.22%
Market CapGBP 112.25B
VolumeGBP 8.68B
5
GBP 608.02
1.32%
Market CapGBP 88.82B
VolumeGBP 1.56B
6
GBP 1.11
0.07%
Market CapGBP 63.17B
VolumeGBP 7.14B
7
GBP 0.379216
2.48%
Market CapGBP 55.75B
VolumeGBP 9.97B

Data provided by Coingecko API

More Cryptocurrencies

5541
GBP 0.00007785
0.89%
Market CapGBP 77,853
VolumeGBP 368
5542
GBP 0.075939
0%
Market CapGBP 75,939
VolumeGBP 23
5539
GBP 0.00007708
77.28%
Market CapGBP 77,887
VolumeGBP 32,691
5543
GBP 0.00025171
0.21%
Market CapGBP 77,817
VolumeGBP 172
5544
Market CapGBP 77,811
VolumeGBP 3,538

Data provided by Coingecko API