GLP1 (GLP1) Live Price

GLP1 logo
GLP1GLP1
JPY 1.015+ 37.05%
Market Cap
JPY 1.01B
32.34%
Volume (24)
JPY 31,602,319
0.56%
Circulating Supply
999,999,570 GLP1
Issue Date
-

Data provided by Coingecko API

GLP1 price Statistics

GLP1 Price Today

GLP1 Price
JPY 1.015

Price Change

JPY 0.274401
37.05%
24h Low / 24h High
JPY 0.69413 / JPY 1.028

Trading Volume

JPY 31,602,319
0.56%
Volume / Market Cap
0.031320214
Market Dominance
0.00019717%
Market Rank
#2018

GLP1 Supply

Circulating Supply
999,999,567.098 GLP1
Total Supply
999,999,567.098 GLP1
Max Supply
999,999,788.96 GLP1

GLP1 Market Cap

Market Cap
JPY 1,009,007,100
32.34%

Fully Diluted
Market Cap

JPY 1,009,007,100
9.65%

GLP1 Price Yesterday

Yesterday's Low / High
JPY 0.91602179 / JPY 0.92435731
Yesterday's Open / Close
JPY 0.91602179 / JPY 0.92435731
Yesterday's Change
10.30%
Yesterday's Volume
JPY 213,415,520

GLP1 Price History

7d Low / 7d High
JPY 0.0047749182 / JPY 0.023832767
30d Low / 30d High
JPY 0.7150677 / JPY 1.2533815
90d Low / 90d High
JPY 0.7150677 / JPY 2.1516592
52 Week Low / 52 Week High
JPY 0.7150677 / JPY 3.675966
All Time HighNov 24, 2024 (6 days ago)
JPY 4.16
75.77%
All Time LowNov 30, 2024 (0 days ago)
JPY 0.69413
45.36%

Data provided by Coingecko API

GLP1 to JPY converter

GLP1
GLP1GLP1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GLP1 Price Chart (GLP1 to JPY)

GLP1JPY by TradingView

GLP1 Exchanges

Instant crypto to crypto exchange coming soon!

GLP1 Historical Price Data (JPY)

Date
11/30/2024
JPY 1.187634
JPY 0
JPY 1.187634
JPY 0.715068
11/29/2024
JPY 0.97575
JPY 1.187634
JPY 1.782158
JPY 0.828751
11/28/2024
JPY 2.105107
JPY 0.97575
JPY 2.151659
JPY 0.94427
11/27/2024
JPY 2.10319
JPY 2.105107
JPY 2.237719
JPY 1.736793
11/26/2024
JPY 2.171007
JPY 2.10319
JPY 2.64598
JPY 2.117257
11/25/2024
JPY 2.664283
JPY 2.171007
JPY 3.201291
JPY 2.243246
11/24/2024
JPY 2.951809
JPY 2.664283
JPY 3.675966
JPY 1.847194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,938
0.13%
Market CapJPY 1.92T
VolumeJPY 28.32B
2
JPY 3,696.37
0.20%
Market CapJPY 445.16B
VolumeJPY 27.56B
4
JPY 237.2
2.68%
Market CapJPY 112.67B
VolumeJPY 4.74B
5
JPY 1.92
1.41%
Market CapJPY 109.32B
VolumeJPY 12.71B
6
JPY 654.55
2.34%
Market CapJPY 95.53B
VolumeJPY 1.43B
7
JPY 0.426403
0.60%
Market CapJPY 62.67B
VolumeJPY 6.63B

Data provided by Coingecko API

More Cryptocurrencies

2032
JPY 16.52
6.27%
Market CapJPY 995.73M
VolumeJPY 130.59M
2025
JPY 0.991848
12.42%
Market CapJPY 991.85M
VolumeJPY 484.35M
2033
JPY 0.814878
0.13%
Market CapJPY 991.04M
VolumeJPY 107.11M
2036
JPY 0.988975
1.99%
Market CapJPY 987.11M
VolumeJPY 280.66M
2034
JPY 0.997265
10.42%
Market CapJPY 986.67M
VolumeJPY 62.76M

Data provided by Coingecko API