GMBase (GMB) Live Price

GMBase logo
GMBGMBase
JPY 0.126156+ 1.14%
Market Cap
JPY 105.22M
1.14%
Volume (24)
JPY 32,848
0.08%
Circulating Supply
834,041,880 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
JPY 0.126156

Price Change

JPY 0.00142066
1.14%
24h Low / 24h High
JPY 0.12402 / JPY 0.12835

Trading Volume

JPY 32,848
0.08%
Volume / Market Cap
0.00031218531
Market Dominance
0.000020222117%
Market Rank
#4017

GMBase Supply

Circulating Supply
834,041,875.777 GMB
Total Supply
953,948,894.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
JPY 105,219,560
1.14%

Fully Diluted
Market Cap

JPY 120,346,570
1.59%

GMBase Price Yesterday

Yesterday's Low / High
JPY 0.12413161 / JPY 0.12423262
Yesterday's Open / Close
JPY 0.12413161 / JPY 0.12423262
Yesterday's Change
1.59%
Yesterday's Volume
JPY 953.67446

GMBase Price History

7d Low / 7d High
JPY 0.00085038353 / JPY 0.00096538197
30d Low / 30d High
JPY 0.12213308 / JPY 0.12573533
90d Low / 90d High
JPY 0.12213308 / JPY 0.14074569
52 Week Low / 52 Week High
JPY 0.12213308 / JPY 0.14074569
All Time HighDec 18, 2024 (5 months ago)
JPY 0.450776
72.01%
All Time LowApr 9, 2025 (1 months ago)
JPY 0.0454148
177.79%

Data provided by Coingecko API

GMB to JPY converter

GMBase
GMBaseGMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to JPY)

GMBJPY by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (JPY)

Date
6/2/2025
JPY 0.123019
JPY 0
JPY 0.125036
JPY 0.122133
5/31/2025
JPY 0.12605
JPY 0
JPY 0.12605
JPY 0.124572
5/30/2025
JPY 0.129827
JPY 0.12605
JPY 0.130213
JPY 0.125301
5/29/2025
JPY 0.140746
JPY 0.129827
JPY 0.140746
JPY 0.130178
5/28/2025
JPY 0.131253
JPY 0.140746
JPY 0.133717
JPY 0.130475
5/27/2025
JPY 0.123564
JPY 0.131253
JPY 0.134089
JPY 0.123564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

16 hours, 20 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,351
0.03%
Market CapJPY 2.09T
VolumeJPY 27.7B
2
JPY 2,614.37
4.35%
Market CapJPY 315.7B
VolumeJPY 18.08B
4
JPY 2.2
1.04%
Market CapJPY 129.09B
VolumeJPY 1.93B
5
JPY 666.34
1.18%
Market CapJPY 97.28B
VolumeJPY 769.33M
6
JPY 159.6
2.26%
Market CapJPY 83.38B
VolumeJPY 3.8B
8
JPY 0.19584
1.63%
Market CapJPY 29.3B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

4015
JPY 0.116123
3.04%
Market CapJPY 105.41M
VolumeJPY 36,494
4018
JPY 0.12635
1.29%
Market CapJPY 105.22M
VolumeJPY 32,898
4016
JPY 0.119616
0.76%
Market CapJPY 105.23M
VolumeJPY 21.01M
4019
JPY 0.175359
0.55%
Market CapJPY 105.11M
VolumeJPY 600,390
4020
Market CapJPY 105.07M
VolumeJPY 47.24M

Data provided by Coingecko API