GMBase (GMB) Live Price

GMBase logo
GMBGMBase
JPY 0.104271 -0.50%
Market Cap
JPY 86.69M
0.50%
Volume (24)
JPY 703
56.99%
Circulating Supply
831,410,440 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
JPY 0.104271

Price Change

JPY -0.00051885536
0.50%
24h Low / 24h High
JPY 0.10318 / JPY 0.107301

Trading Volume

JPY 703.36
56.99%
Volume / Market Cap
0.0000081132961
Market Dominance
0.000017716899%
Market Rank
#4272

GMBase Supply

Circulating Supply
831,410,436.967 GMB
Total Supply
953,948,894.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
JPY 86,692,263
0.50%

Fully Diluted
Market Cap

JPY 99,469,509
0.37%

GMBase Price Yesterday

Yesterday's Low / High
JPY 0.10359813 / JPY 0.10418017
Yesterday's Open / Close
JPY 0.10359813 / JPY 0.10418017
Yesterday's Change
0.37%
Yesterday's Volume
JPY 18,417.293

GMBase Price History

7d Low / 7d High
JPY 0.00061361098 / JPY 0.00073677717
30d Low / 30d High
JPY 0.099590278 / JPY 0.10514862
90d Low / 90d High
JPY 0.089644161 / JPY 0.10514862
52 Week Low / 52 Week High
JPY 0.089644161 / JPY 0.10604825
All Time HighDec 18, 2024 (6 months ago)
JPY 0.450776
76.93%
All Time LowApr 9, 2025 (2 months ago)
JPY 0.0454148
128.97%

Data provided by Coingecko API

GMB to JPY converter

GMBase
GMBaseGMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to JPY)

GMBJPY by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (JPY)

Date
6/25/2025
JPY 0.103996
JPY 0
JPY 0.105149
JPY 0.10318
6/24/2025
JPY 0.101516
JPY 0.103996
JPY 0.103823
JPY 0.097272
6/23/2025
JPY 0.092284
JPY 0.101516
JPY 0.099525
JPY 0.091974
6/22/2025
JPY 0.096085
JPY 0.092284
JPY 0.097474
JPY 0.089644
6/21/2025
JPY 0.104602
JPY 0.096085
JPY 0.106048
JPY 0.09983
6/20/2025
JPY 0.102275
JPY 0.104602
JPY 0.105593
JPY 0.098661
6/19/2025
JPY 0.102499
JPY 0.102275
JPY 0.103267
JPY 0.101182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 59 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,586
0.15%
Market CapJPY 2.14T
VolumeJPY 27.83B
2
JPY 2,450.61
0.83%
Market CapJPY 295.87B
VolumeJPY 17.06B
4
JPY 2.13
3.42%
Market CapJPY 125.84B
VolumeJPY 2.55B
5
JPY 645.4
0.23%
Market CapJPY 94.16B
VolumeJPY 640.12M
6
JPY 143.27
1.86%
Market CapJPY 76.62B
VolumeJPY 3.75B
9
JPY 0.160289
2.88%
Market CapJPY 24.02B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

4269
JPY 0.408556
6.46%
Market CapJPY 86.83M
VolumeJPY 17.3M
4270
JPY 0.948084
2.51%
Market CapJPY 86.82M
VolumeJPY 17,069
4271
JPY 0.00845235
2.51%
Market CapJPY 86.73M
VolumeJPY 787,164
4275
JPY 0.0184889
6.59%
Market CapJPY 86.54M
VolumeJPY 18.27M
4273
JPY 86.48
1.93%
Market CapJPY 86.48M
VolumeJPY 31,344

Data provided by Coingecko API