GMBase (GMB) Live Price

GMBase logo
GMBGMBase
JPY 0.08144+ 7.17%
Market Cap
JPY 67.74M
6.53%
Volume (24)
JPY 461,356
44.42%
Circulating Supply
831,771,600 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
JPY 0.08144

Price Change

JPY 0.00544674
7.17%
24h Low / 24h High
JPY 0.072724 / JPY 0.078854

Trading Volume

JPY 461,356
44.42%
Volume / Market Cap
0.00681077
Market Dominance
0.00001165144%
Market Rank
#4938

GMBase Supply

Circulating Supply
831,771,596.887 GMB
Total Supply
953,948,894.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
JPY 67,739,184
6.53%

Fully Diluted
Market Cap

JPY 77,689,260
6.96%

GMBase Price Yesterday

Yesterday's Low / High
JPY 0.075174003 / JPY 0.07710049
Yesterday's Open / Close
JPY 0.075174003 / JPY 0.07710049
Yesterday's Change
6.96%
Yesterday's Volume
JPY 243,503.97

GMBase Price History

7d Low / 7d High
JPY 0.00046752024 / JPY 0.00064156145
30d Low / 30d High
JPY 0.071973287 / JPY 0.07852594
90d Low / 90d High
JPY 0.069497351 / JPY 0.094594066
52 Week Low / 52 Week High
JPY 0.069497351 / JPY 0.10779059
All Time HighDec 18, 2024 (7 months ago)
JPY 0.450776
81.93%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.0454148
79.32%

Data provided by Coingecko API

GMB to JPY converter

GMBase
GMBaseGMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to JPY)

GMBJPY by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (JPY)

Date
7/17/2025
JPY 0.074853
JPY 0
JPY 0.078526
JPY 0.073818
7/16/2025
JPY 0.08714
JPY 0.074853
JPY 0.08714
JPY 0.069497
7/15/2025
JPY 0.089765
JPY 0.08714
JPY 0.091358
JPY 0.080612
7/14/2025
JPY 0.091993
JPY 0.089765
JPY 0.094594
JPY 0.084592
7/13/2025
JPY 0.090199
JPY 0.091993
JPY 0.092329
JPY 0.089883
7/12/2025
JPY 0.089554
JPY 0.090199
JPY 0.091278
JPY 0.089218
7/11/2025
JPY 0.100408
JPY 0.089554
JPY 0.107791
JPY 0.08913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

2 hours, 55 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,474
1.82%
Market CapJPY 2.34T
VolumeJPY 58.8B
2
JPY 3,520.04
3.08%
Market CapJPY 424.96B
VolumeJPY 69.43B
3
JPY 3.42
1.50%
Market CapJPY 202.65B
VolumeJPY 18.54B
5
JPY 725.1
1.30%
Market CapJPY 105.93B
VolumeJPY 2.86B
6
JPY 175.64
1.34%
Market CapJPY 94.02B
VolumeJPY 7.9B
8
JPY 0.231768
9.42%
Market CapJPY 34.8B
VolumeJPY 23.36B

Data provided by Coingecko API

More Cryptocurrencies

4940
JPY 0.096805
2.86%
Market CapJPY 67.86M
VolumeJPY 3.67M
4939
JPY 0.680201
12.95%
Market CapJPY 67.83M
VolumeJPY 8.16M
4937
JPY 678.07
19.22%
Market CapJPY 67.81M
VolumeJPY 7.1M
Market CapJPY 67.64M
VolumeJPY 4.59M
4935
Market CapJPY 67.55M
VolumeJPY 1.16M

Data provided by Coingecko API