GMBase (GMB) Live Price

GMBase logo
GMBGMBase
JPY 0.225062+ 10.88%
Market Cap
JPY 169.9M
10.88%
Volume (24)
JPY 610,233
0.17%
Circulating Supply
754,919,640 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
JPY 0.225062

Price Change

JPY 0.02207626
10.88%
24h Low / 24h High
JPY 0.202067 / JPY 0.231871

Trading Volume

JPY 610,233
0.17%
Volume / Market Cap
0.0035916388
Market Dominance
0.000030608655%
Market Rank
#3908

GMBase Supply

Circulating Supply
754,919,639.297 GMB
Total Supply
953,948,895.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
JPY 169,903,780
10.88%

Fully Diluted
Market Cap

JPY 214,697,720
0.56%

GMBase Price Yesterday

Yesterday's Low / High
JPY 0.22613897 / JPY 0.22653125
Yesterday's Open / Close
JPY 0.22653125 / JPY 0.22613897
Yesterday's Change
0.56%
Yesterday's Volume
JPY 1,016,359.8

GMBase Price History

7d Low / 7d High
JPY 0.0012961131 / JPY 0.0017122716
30d Low / 30d High
JPY 0.20260192 / JPY 0.23054006
90d Low / 90d High
JPY 0.20260192 / JPY 0.2324535
52 Week Low / 52 Week High
JPY 0.20260192 / JPY 0.26999954
All Time HighDec 18, 2024 (1 months ago)
JPY 0.450776
50.07%
All Time LowJan 18, 2025 (0 days ago)
JPY 0.202067
11.38%

Data provided by Coingecko API

GMB to JPY converter

GMBase
GMBaseGMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to JPY)

GMBJPY by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (JPY)

Date
1/18/2025
JPY 0.224799
JPY 0
JPY 0.23054
JPY 0.202602
1/16/2025
JPY 0.232454
JPY 0
JPY 0.232454
JPY 0.211189
1/15/2025
JPY 0.215712
JPY 0.232454
JPY 0.230929
JPY 0.21003
1/14/2025
JPY 0.237497
JPY 0.215712
JPY 0.24761
JPY 0.215428
1/13/2025
JPY 0.250819
JPY 0.237497
JPY 0.253929
JPY 0.229636
1/12/2025
JPY 0.237296
JPY 0.250819
JPY 0.27
JPY 0.234875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 29 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,537
1.83%
Market CapJPY 2.07T
VolumeJPY 48.57B
2
JPY 3,241.24
0.98%
Market CapJPY 391.11B
VolumeJPY 22.38B
3
JPY 3.14
1.32%
Market CapJPY 180.6B
VolumeJPY 8.57B
5
JPY 270.25
14.43%
Market CapJPY 131.54B
VolumeJPY 27B
6
JPY 697.09
0.26%
Market CapJPY 101.71B
VolumeJPY 1.16B
7
JPY 0.385688
2.36%
Market CapJPY 57.07B
VolumeJPY 5.76B

Data provided by Coingecko API

More Cryptocurrencies

3907
JPY 0.00008879
26.85%
Market CapJPY 170.75M
VolumeJPY 3.47B
3910
JPY 0.927296
16.61%
Market CapJPY 170.65M
VolumeJPY 39.56M
3911
JPY 0.201075
12.95%
Market CapJPY 170.62M
VolumeJPY 7,262
3912
JPY 0.225062
10.88%
Market CapJPY 169.9M
VolumeJPY 610,233
3909
JPY 0.169735
2.78%
Market CapJPY 169.72M
VolumeJPY 6.15M

Data provided by Coingecko API