GMBase (GMB) Live Price

GMBase logo
GMBGMBase
JPY 0.044974+ 0.19%
Market Cap
JPY 37.4M
0.21%
Volume (24)
JPY 1,484
1.03%
Circulating Supply
831,547,570 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
JPY 0.04497424

Price Change

JPY 0.00008467
0.19%
24h Low / 24h High
JPY 0.04444436 / JPY 0.04592838

Trading Volume

JPY 1,483.89
1.03%
Volume / Market Cap
0.000039678095
Market Dominance
0.0000061669962%
Market Rank
#6262

GMBase Supply

Circulating Supply
831,547,569.787 GMB
Total Supply
953,948,894.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
JPY 37,398,217
0.21%

Fully Diluted
Market Cap

JPY 42,903,123
0.28%

GMBase Price Yesterday

Yesterday's Low / High
JPY 0.04486911 / JPY 0.045329088
Yesterday's Open / Close
JPY 0.045329088 / JPY 0.04486911
Yesterday's Change
0.28%
Yesterday's Volume
JPY 75,647.787

GMBase Price History

7d Low / 7d High
JPY 0.00028166976 / JPY 0.00031021536
30d Low / 30d High
JPY 0.042876042 / JPY 0.045329088
90d Low / 90d High
JPY 0.041559093 / JPY 0.045329088
52 Week Low / 52 Week High
JPY 0.041450494 / JPY 0.045329088
All Time HighDec 18, 2024 (8 months ago)
JPY 0.450776
90.02%
All Time LowSep 4, 2025 (9 days ago)
JPY 0.04119518
9.20%

Data provided by Coingecko API

GMB to JPY converter

GMBase
GMBaseGMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to JPY)

GMBJPY by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (JPY)

Date
9/12/2025
JPY 0.043372
JPY 0
JPY 0.045329
JPY 0.042876
9/11/2025
JPY 0.042178
JPY 0.043372
JPY 0.043331
JPY 0.042178
9/6/2025
JPY 0.041824
JPY 0
JPY 0.041964
JPY 0.04145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 17 minutes and 44 seconds

Explore Our Other Products for GMB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,983
0.02%
Market CapJPY 2.31T
VolumeJPY 31.82B
2
JPY 4,661.97
0.13%
Market CapJPY 562.71B
VolumeJPY 32.93B
3
JPY 3.12
0.88%
Market CapJPY 186.25B
VolumeJPY 5.24B
5
JPY 240.6
0.23%
Market CapJPY 130.51B
VolumeJPY 7.99B
6
JPY 933.37
1.01%
Market CapJPY 129.92B
VolumeJPY 1.72B
8
JPY 0.290746
7.14%
Market CapJPY 43.9B
VolumeJPY 9.06B

Data provided by Coingecko API

More Cryptocurrencies

6259
JPY 0.01980126
0%
Market CapJPY 37.38M
VolumeJPY 2
6260
JPY 0.050475
0.36%
Market CapJPY 37.48M
VolumeJPY 57,540
6261
JPY 0.03746945
0.21%
Market CapJPY 37.47M
VolumeJPY 4,496
6263
JPY 0.334237
8.87%
Market CapJPY 37.4M
VolumeJPY 40,655
6264
Market CapJPY 37.39M
VolumeJPY 170,203

Data provided by Coingecko API