GMBase (GMB) Live Price

GMBase logo
GMBGMBase
JPY 0.097791 -0.54%
Market Cap
JPY 78.64M
0.54%
Volume (24)
JPY 17,226
0.04%
Circulating Supply
804,141,800 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
JPY 0.097791

Price Change

JPY -0.00053296011
0.54%
24h Low / 24h High
JPY 0.096847 / JPY 0.09892

Trading Volume

JPY 17,225.99
0.04%
Volume / Market Cap
0.00021905492
Market Dominance
0.000018257037%
Market Rank
#4182

GMBase Supply

Circulating Supply
804,141,802.717 GMB
Total Supply
953,948,894.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
JPY 78,637,767
0.54%

Fully Diluted
Market Cap

JPY 93,287,540
0.48%

GMBase Price Yesterday

Yesterday's Low / High
JPY 0.098249537 / JPY 0.098284015
Yesterday's Open / Close
JPY 0.098284015 / JPY 0.098249537
Yesterday's Change
0.48%
Yesterday's Volume
JPY 17,617.883

GMBase Price History

7d Low / 7d High
JPY 0.00060808973 / JPY 0.00070526912
30d Low / 30d High
JPY 0.097121239 / JPY 0.10124437
90d Low / 90d High
JPY 0.086802377 / JPY 0.10219088
52 Week Low / 52 Week High
JPY 0.086802377 / JPY 0.10219088
All Time HighDec 18, 2024 (4 months ago)
JPY 0.450776
78.26%
All Time LowApr 9, 2025 (24 days ago)
JPY 0.0454148
115.82%

Data provided by Coingecko API

GMB to JPY converter

GMBase
GMBaseGMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to JPY)

GMBJPY by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (JPY)

Date
5/3/2025
JPY 0.098987
JPY 0
JPY 0.098987
JPY 0.097121
5/2/2025
JPY 0.10093
JPY 0.098987
JPY 0.102191
JPY 0.098642
5/1/2025
JPY 0.089007
JPY 0.10093
JPY 0.101502
JPY 0.088999
4/30/2025
JPY 0.088828
JPY 0.089007
JPY 0.089962
JPY 0.086802
4/29/2025
JPY 0.090352
JPY 0.088828
JPY 0.092717
JPY 0.089011
4/28/2025
JPY 0.092965
JPY 0.090352
JPY 0.09452
JPY 0.089196
4/27/2025
JPY 0.087883
JPY 0.092965
JPY 0.09393
JPY 0.087883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

23 hours, 15 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,866
0.97%
Market CapJPY 1.9T
VolumeJPY 13.79B
2
JPY 1,835.27
0.32%
Market CapJPY 221.71B
VolumeJPY 6.82B
4
JPY 2.19
0.82%
Market CapJPY 128.16B
VolumeJPY 1.21B
5
JPY 599.73
0.10%
Market CapJPY 87.5B
VolumeJPY 384.17M
6
JPY 146.53
1.20%
Market CapJPY 75.99B
VolumeJPY 1.77B
8
JPY 0.175309
3.67%
Market CapJPY 26.17B
VolumeJPY 588.62M

Data provided by Coingecko API

More Cryptocurrencies

4180
JPY 0.00274539
44.81%
Market CapJPY 78.79M
VolumeJPY 6.38M
4184
JPY 1.82
3.60%
Market CapJPY 78.75M
VolumeJPY 1.61M
4183
Market CapJPY 77.3M
VolumeJPY 13,626
Market CapJPY 78.6M
VolumeJPY 0
4188
JPY 0.078562
3.93%
Market CapJPY 78.36M
VolumeJPY 982,542

Data provided by Coingecko API