GMBase (GMB) Live Price

GMBase logo
GMBGMBase
JPY 0.39499 -11.89%
Market Cap
JPY 285.33M
0%
Volume (24)
JPY 5,946,470
10.46%
Circulating Supply
722,364,170 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
JPY 0.39499

Price Change

JPY -0.053313608
11.89%
24h Low / 24h High
JPY 0.327032 / JPY 0.450776

Trading Volume

JPY 5,946,470
10.46%
Volume / Market Cap
0.020840937
Market Dominance
0.000050369383%
Market Rank
#3263

GMBase Supply

Circulating Supply
722,364,166.362 GMB
Total Supply
953,948,895.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
JPY 285,326,420

Fully Diluted
Market Cap

JPY 376,800,000
1.24%

GMBase Price Yesterday

Yesterday's Low / High
JPY 0.38341284 / JPY 0.39687999
Yesterday's Open / Close
JPY 0.38341284 / JPY 0.39687999
Yesterday's Change
1.24%
Yesterday's Volume
JPY 8,426,394

GMBase Price History

7d Low / 7d High
JPY 0.0016364615 / JPY 0.0029168215
30d Low / 30d High
JPY 0.38341284 / JPY 0.44858662
90d Low / 90d High
JPY 0.2512132 / JPY 0.44858662
52 Week Low / 52 Week High
JPY 0.2512132 / JPY 0.44858662
All Time HighDec 18, 2024 (0 days ago)
JPY 0.450776
12.38%
All Time LowDec 17, 2024 (1 days ago)
JPY 0.25012
57.92%

Data provided by Coingecko API

GMB to JPY converter

GMBase
GMBaseGMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to JPY)

GMBJPY by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (JPY)

Date
12/18/2024
JPY 0.448587
JPY 0
JPY 0.448587
JPY 0.308955
12/17/2024
JPY 0.257895
JPY 0.448587
JPY 0.299791
JPY 0.251213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 6 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,424
5.97%
Market CapJPY 1.96T
VolumeJPY 109.09B
2
JPY 3,478.22
10.51%
Market CapJPY 418.9B
VolumeJPY 60.19B
4
JPY 2.25
9.25%
Market CapJPY 129.48B
VolumeJPY 21.21B
5
JPY 672.44
6.17%
Market CapJPY 98.13B
VolumeJPY 2.5B
6
JPY 198.69
8.40%
Market CapJPY 95.72B
VolumeJPY 9.49B
7
JPY 0.335649
13.26%
Market CapJPY 49.81B
VolumeJPY 8.27B

Data provided by Coingecko API

More Cryptocurrencies

3262
JPY 0.28556
8.25%
Market CapJPY 285.56M
VolumeJPY 219,460
3264
JPY 0.109306
18.82%
Market CapJPY 285.71M
VolumeJPY 112.27M
3257
JPY 285.12
12.29%
Market CapJPY 285.67M
VolumeJPY 756,429
3259
JPY 0.284821
5.80%
Market CapJPY 284.94M
VolumeJPY 39.5M
3265
JPY 0.052477
1.55%
Market CapJPY 284.92M
VolumeJPY 8.46M

Data provided by Coingecko API