GMBase (GMB) Live Price

GMBase logo
GMBGMBase
JPY 0.123042+ 8.59%
Market Cap
JPY 93.44M
8.52%
Volume (24)
JPY 484,161
0.43%
Circulating Supply
759,409,210 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
JPY 0.123042

Price Change

JPY 0.00972981
8.59%
24h Low / 24h High
JPY 0.113312 / JPY 0.132743

Trading Volume

JPY 484,161
0.43%
Volume / Market Cap
0.0051815703
Market Dominance
0.00001844844%
Market Rank
#4170

GMBase Supply

Circulating Supply
759,409,212.077 GMB
Total Supply
953,948,895.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
JPY 93,439,048
8.52%

Fully Diluted
Market Cap

JPY 117,375,550
1.63%

GMBase Price Yesterday

Yesterday's Low / High
JPY 0.12083082 / JPY 0.12130509
Yesterday's Open / Close
JPY 0.12083082 / JPY 0.12130509
Yesterday's Change
1.63%
Yesterday's Volume
JPY 468,490.22

GMBase Price History

7d Low / 7d High
JPY 0.00070313353 / JPY 0.00088568521
30d Low / 30d High
JPY 0.10972822 / JPY 0.1327426
90d Low / 90d High
JPY 0.10651771 / JPY 0.1327426
52 Week Low / 52 Week High
JPY 0.10651771 / JPY 0.1327426
All Time HighDec 18, 2024 (2 months ago)
JPY 0.450776
72.55%
All Time LowFeb 7, 2025 (14 days ago)
JPY 0.09381
31.89%

Data provided by Coingecko API

GMB to JPY converter

GMBase
GMBaseGMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to JPY)

GMBJPY by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (JPY)

Date
2/21/2025
JPY 0.112877
JPY 0
JPY 0.132743
JPY 0.112877
2/20/2025
JPY 0.108858
JPY 0.112877
JPY 0.112506
JPY 0.108166
2/19/2025
JPY 0.112347
JPY 0.108858
JPY 0.115353
JPY 0.106518
2/18/2025
JPY 0.114207
JPY 0.112347
JPY 0.114223
JPY 0.10914
2/17/2025
JPY 0.119014
JPY 0.114207
JPY 0.121764
JPY 0.11478
2/16/2025
JPY 0.120296
JPY 0.119014
JPY 0.121147
JPY 0.119044
2/15/2025
JPY 0.121643
JPY 0.120296
JPY 0.122047
JPY 0.119192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 4 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,250
1.96%
Market CapJPY 1.91T
VolumeJPY 47.16B
2
JPY 2,680.85
2.03%
Market CapJPY 323.41B
VolumeJPY 31.03B
3
JPY 2.57
3.28%
Market CapJPY 149.28B
VolumeJPY 5.25B
5
JPY 650.93
0.13%
Market CapJPY 94.96B
VolumeJPY 1.07B
6
JPY 170.94
1.41%
Market CapJPY 83.66B
VolumeJPY 5.43B
8
JPY 0.241637
4.32%
Market CapJPY 35.83B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4176
Market CapJPY 93.76M
VolumeJPY 537,319
4177
JPY 0.093757
0.87%
Market CapJPY 93.7M
VolumeJPY 19.43M
4179
JPY 0.094931
40.45%
Market CapJPY 93.66M
VolumeJPY 238.69M
4180
JPY 0.095743
2.50%
Market CapJPY 93.4M
VolumeJPY 7,118
4181
JPY 0.09718
11.27%
Market CapJPY 93.22M
VolumeJPY 16.1M

Data provided by Coingecko API