GMBase (GMB) Live Price

GMBase logo
GMBGMBase
JPY 0.018288 -5.23%
Market Cap
JPY 15.19M
6.16%
Volume (24)
JPY 23,192
1.09%
Circulating Supply
835,702,890 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
JPY 0.01828817

Price Change

JPY -0.0010092062
5.23%
24h Low / 24h High
JPY 0.01810564 / JPY 0.01929737

Trading Volume

JPY 23,192
1.09%
Volume / Market Cap
0.0015264037
Market Dominance
0.0000025441262%
Market Rank
#7274

GMBase Supply

Circulating Supply
835,702,886.887 GMB
Total Supply
953,948,894.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
JPY 15,193,884
6.16%

Fully Diluted
Market Cap

JPY 17,343,710
0.22%

GMBase Price Yesterday

Yesterday's Low / High
JPY 0.018121314 / JPY 0.018321611
Yesterday's Open / Close
JPY 0.018121314 / JPY 0.018321611
Yesterday's Change
0.37%
Yesterday's Volume
JPY 22,980.833

GMBase Price History

7d Low / 7d High
JPY 0.00010694947 / JPY 0.00016305613
30d Low / 30d High
JPY 0.018057076 / JPY 0.01964301
90d Low / 90d High
JPY 0.016435674 / JPY 0.021022513
52 Week Low / 52 Week High
JPY 0.016435674 / JPY 0.025102777
All Time HighDec 18, 2024 (10 months ago)
JPY 0.450776
95.95%
All Time LowNov 4, 2025 (2 days ago)
JPY 0.01607742
13.47%

Data provided by Coingecko API

GMB to JPY converter

GMBase
GMBaseGMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to JPY)

GMBJPY by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (JPY)

Date
11/6/2025
JPY 0.019375
JPY 0
JPY 0.019375
JPY 0.018121
11/5/2025
JPY 0.017154
JPY 0.019375
JPY 0.019643
JPY 0.016727
11/4/2025
JPY 0.018819
JPY 0.017154
JPY 0.018819
JPY 0.016436
11/3/2025
JPY 0.021023
JPY 0.018819
JPY 0.021023
JPY 0.018633
11/2/2025
JPY 0.024707
JPY 0.021023
JPY 0.024883
JPY 0.020679
11/1/2025
JPY 0.024312
JPY 0.024707
JPY 0.024758
JPY 0.024264
10/31/2025
JPY 0.024555
JPY 0.024312
JPY 0.025103
JPY 0.024205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 43 minutes and 50 seconds

Explore Our Other Products for GMB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,246
2.40%
Market CapJPY 2.02T
VolumeJPY 64.43B
2
JPY 3,312.88
2.90%
Market CapJPY 399.66B
VolumeJPY 34.1B
4
JPY 2.22
5.48%
Market CapJPY 132.85B
VolumeJPY 5.35B
5
JPY 950.59
0.70%
Market CapJPY 131.06B
VolumeJPY 1.97B
6
JPY 156.04
3.31%
Market CapJPY 85.75B
VolumeJPY 5.56B
10
JPY 0.162219
2.72%
Market CapJPY 24.49B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

7271
JPY 0.01626536
2.72%
Market CapJPY 15.2M
VolumeJPY 30,653
7272
JPY 0.00683174
3.85%
Market CapJPY 15.2M
VolumeJPY 268,044
7273
JPY 0.142637
0.16%
Market CapJPY 15.29M
VolumeJPY 1,540
7275
JPY 0.15229
3.39%
Market CapJPY 15.17M
VolumeJPY 25,694
7276
JPY 0.01489291
2.54%
Market CapJPY 15.16M
VolumeJPY 387,956

Data provided by Coingecko API