GMBase (GMB) Live Price

GMBase logo
GMBGMBase
RUB 0.066738+ 8.35%
Market Cap
RUB 51.28M
9.62%
Volume (24)
RUB 332,334
5.79%
Circulating Supply
768,344,240 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
RUB 0.066738

Price Change

RUB 0.00514098
8.35%
24h Low / 24h High
RUB 0.057468 / RUB 0.067307

Trading Volume

RUB 332,334
5.79%
Volume / Market Cap
0.0064810651
Market Dominance
0.000020933716%
Market Rank
#4162

GMBase Supply

Circulating Supply
768,344,243.237 GMB
Total Supply
953,948,895.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
RUB 51,277,683
9.62%

Fully Diluted
Market Cap

RUB 63,664,548
0.15%

GMBase Price Yesterday

Yesterday's Low / High
RUB 0.066358623 / RUB 0.066920075
Yesterday's Open / Close
RUB 0.066358623 / RUB 0.066920075
Yesterday's Change
0.15%
Yesterday's Volume
RUB 369,650.68

GMBase Price History

7d Low / 7d High
RUB 0.00065519599 / RUB 0.00092165538
30d Low / 30d High
RUB 0.057623663 / RUB 0.067209733
90d Low / 90d High
RUB 0.057623663 / RUB 0.06764184
52 Week Low / 52 Week High
RUB 0.057623663 / RUB 0.081989506
All Time HighDec 18, 2024 (2 months ago)
RUB 0.305497
78.15%
All Time LowFeb 28, 2025 (0 days ago)
RUB 0.057468
16.13%

Data provided by Coingecko API

GMB to RUB converter

GMBase
GMBaseGMB
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to RUB)

GMBRUB by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (RUB)

Date
2/28/2025
RUB 0.062561
RUB 0
RUB 0.06721
RUB 0.057624
2/27/2025
RUB 0.062955
RUB 0.062561
RUB 0.064893
RUB 0.061576
2/26/2025
RUB 0.067074
RUB 0.062955
RUB 0.067115
RUB 0.062718
2/25/2025
RUB 0.067061
RUB 0.067074
RUB 0.067642
RUB 0.061058
2/24/2025
RUB 0.077057
RUB 0.067061
RUB 0.077057
RUB 0.068943
2/23/2025
RUB 0.078044
RUB 0.077057
RUB 0.08199
RUB 0.07749
2/22/2025
RUB 0.072682
RUB 0.078044
RUB 0.078162
RUB 0.072682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 28 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,817
0.85%
Market CapRUB 1.66T
VolumeRUB 88.51B
2
RUB 2,217.04
1.81%
Market CapRUB 267.94B
VolumeRUB 37.55B
4
RUB 2.12
0.15%
Market CapRUB 123.18B
VolumeRUB 7.44B
5
RUB 587.03
1.20%
Market CapRUB 85.8B
VolumeRUB 1.52B
6
RUB 147.12
10.24%
Market CapRUB 74.77B
VolumeRUB 8.67B
8
RUB 0.200625
0.54%
Market CapRUB 29.72B
VolumeRUB 2.8B

Data provided by Coingecko API

More Cryptocurrencies

4160
RUB 4.07
0.03%
Market CapRUB 51.43M
VolumeRUB 13,126
4161
RUB 0.01597591
0.89%
Market CapRUB 51.29M
VolumeRUB 27,408
4167
RUB 0.05129
16.23%
Market CapRUB 51.28M
VolumeRUB 350,000
4163
Market CapRUB 51.26M
VolumeRUB 5.47M
4164
RUB 0.00061036
4.04%
Market CapRUB 50.28M
VolumeRUB 13,717

Data provided by Coingecko API