GMBase (GMB) Live Price

GMBase logo
GMBGMBase
RUB 0.25011 -2.70%
Market Cap
RUB 180.59M
0%
Volume (24)
RUB 4,768,949
10.46%
Circulating Supply
722,051,080 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
RUB 0.25011

Price Change

RUB -0.0069349388
2.70%
24h Low / 24h High
RUB 0.220521 / RUB 0.305497

Trading Volume

RUB 4,768,949
10.46%
Volume / Market Cap
0.026407289
Market Dominance
0.000047224243%
Market Rank
#3314

GMBase Supply

Circulating Supply
722,051,078.862 GMB
Total Supply
953,948,895.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
RUB 180,592,150

Fully Diluted
Market Cap

RUB 238,592,100
5.24%

GMBase Price Yesterday

Yesterday's Low / High
RUB 0.25938261 / RUB 0.26849121
Yesterday's Open / Close
RUB 0.25938261 / RUB 0.26849121
Yesterday's Change
5.24%
Yesterday's Volume
RUB 5,700,539.6

GMBase Price History

7d Low / 7d High
RUB 0.0016364615 / RUB 0.0029168215
30d Low / 30d High
RUB 0.25938261 / RUB 0.3035529
90d Low / 90d High
RUB 0.17117146 / RUB 0.30532145
52 Week Low / 52 Week High
RUB 0.17117146 / RUB 0.30532145
All Time HighDec 18, 2024 (0 days ago)
RUB 0.305497
18.13%
All Time LowDec 17, 2024 (1 days ago)
RUB 0.170448
46.74%

Data provided by Coingecko API

GMB to RUB converter

GMBase
GMBaseGMB
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to RUB)

GMBRUB by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (RUB)

Date
12/18/2024
RUB 0.303553
RUB 0
RUB 0.305321
RUB 0.210428
12/17/2024
RUB 0.175742
RUB 0.303553
RUB 0.204269
RUB 0.171171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 13 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,069
4.17%
Market CapRUB 1.97T
VolumeRUB 106.52B
2
RUB 3,592.22
7.11%
Market CapRUB 430.77B
VolumeRUB 57.16B
4
RUB 2.31
6.55%
Market CapRUB 130.98B
VolumeRUB 20.86B
5
RUB 685.29
3.97%
Market CapRUB 99.37B
VolumeRUB 2.51B
6
RUB 204.11
6.21%
Market CapRUB 97.44B
VolumeRUB 9.08B
7
RUB 0.348205
9.41%
Market CapRUB 50.89B
VolumeRUB 7.21B

Data provided by Coingecko API

More Cryptocurrencies

3310
RUB 3.26
4.41%
Market CapRUB 181.7M
VolumeRUB 21.02M
3311
RUB 0.313161
8.11%
Market CapRUB 180.27M
VolumeRUB 4.85M
3313
RUB 29.51
19.50%
Market CapRUB 181.47M
VolumeRUB 9.02M
3315
RUB 0.060688
4.93%
Market CapRUB 180.05M
VolumeRUB 204,770
3316
RUB 0.210464
44.69%
Market CapRUB 180M
VolumeRUB 137.8M

Data provided by Coingecko API