GMBase (GMB) Live Price

GMBase logo
GMBGMBase
RUB 0.022796+ 0.81%
Market Cap
RUB 19.05M
5.32%
Volume (24)
RUB 33,742
0.18%
Circulating Supply
835,478,860 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
RUB 0.02279593

Price Change

RUB 0.00018377
0.81%
24h Low / 24h High
RUB 0.02234016 / RUB 0.02292479

Trading Volume

RUB 33,742
0.18%
Volume / Market Cap
0.0017716502
Market Dominance
0.0000054696217%
Market Rank
#6297

GMBase Supply

Circulating Supply
835,478,859.787 GMB
Total Supply
953,948,894.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
RUB 19,045,520
5.32%

Fully Diluted
Market Cap

RUB 21,746,155
0.30%

GMBase Price Yesterday

Yesterday's Low / High
RUB 0.022706853 / RUB 0.022747168
Yesterday's Open / Close
RUB 0.022706853 / RUB 0.022747168
Yesterday's Change
0.30%
Yesterday's Volume
RUB 31,680.05

GMBase Price History

7d Low / 7d High
RUB 0.00026822079 / RUB 0.00029930011
30d Low / 30d High
RUB 0.022429876 / RUB 0.024798009
90d Low / 90d High
RUB 0.022429876 / RUB 0.024798009
52 Week Low / 52 Week High
RUB 0.022429876 / RUB 0.024915471
All Time HighDec 18, 2024 (9 months ago)
RUB 0.305497
92.53%
All Time LowSep 22, 2025 (0 days ago)
RUB 0.02234016
2.20%

Data provided by Coingecko API

GMB to RUB converter

GMBase
GMBaseGMB
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to RUB)

GMBRUB by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (RUB)

Date
9/21/2025
RUB 0.024098
RUB 0
RUB 0.02412
RUB 0.024077
9/20/2025
RUB 0.024255
RUB 0.024098
RUB 0.024281
RUB 0.024073
9/19/2025
RUB 0.024659
RUB 0.024255
RUB 0.024798
RUB 0.024125
9/17/2025
RUB 0.024205
RUB 0
RUB 0.024205
RUB 0.024202
9/16/2025
RUB 0.024272
RUB 0.024205
RUB 0.024325
RUB 0.023865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 22 minutes and 21 seconds

Explore Our Other Products for GMB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,121
0.33%
Market CapRUB 2.25T
VolumeRUB 51.27B
2
RUB 4,208.86
0.13%
Market CapRUB 508.14B
VolumeRUB 32.59B
4
RUB 2.86
1.81%
Market CapRUB 171.31B
VolumeRUB 7.14B
5
RUB 1,002.3
2.75%
Market CapRUB 139.53B
VolumeRUB 3.22B
6
RUB 219.91
0.93%
Market CapRUB 119.46B
VolumeRUB 8.4B
8
RUB 0.241741
0.98%
Market CapRUB 36.54B
VolumeRUB 3.36B

Data provided by Coingecko API

More Cryptocurrencies

6298
RUB 0.03024147
4.75%
Market CapRUB 19.06M
VolumeRUB 164,592
6296
RUB 0.00190613
3.26%
Market CapRUB 19.06M
VolumeRUB 21,947
6299
RUB 0.071107
0.03%
Market CapRUB 19.05M
VolumeRUB 27,981
6300
RUB 0.04795107
2.85%
Market CapRUB 19.02M
VolumeRUB 96,858
6301
RUB 0.0190046
3.13%
Market CapRUB 19M
VolumeRUB 6.81M

Data provided by Coingecko API