GMBase (GMB) Live Price

GMBase logo
GMBGMBase
$0.000771+ 5.64%
Market Cap
$585,555
5.49%
Volume (24)
$854
0.76%
Circulating Supply
759,409,210 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
$0.00077107

Price Change

$0.00004116
5.64%
24h Low / 24h High
$0.00072577 / $0.00077229

Trading Volume

$854.4
0.76%
Volume / Market Cap
0.0014591285
Market Dominance
0.000017391239%
Market Rank
#4301

GMBase Supply

Circulating Supply
759,409,212.077 GMB
Total Supply
953,948,895.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
$585,555
5.49%

Fully Diluted
Market Cap

$735,558
2.77%

GMBase Price Yesterday

Yesterday's Low / High
$0.0007485822 / $0.00075194698
Yesterday's Open / Close
$0.0007485822 / $0.00075194698
Yesterday's Change
2.77%
Yesterday's Volume
$945.73259

GMBase Price History

7d Low / 7d High
$0.00070313353 / $0.00081242514
30d Low / 30d High
$0.00070313353 / $0.00076067931
90d Low / 90d High
$0.00070313353 / $0.00080394655
52 Week Low / 52 Week High
$0.00070313353 / $0.00081242514
All Time HighDec 18, 2024 (2 months ago)
$0.00291885
73.58%
All Time LowFeb 7, 2025 (13 days ago)
$0.00061873
24.62%

Data provided by Coingecko API

GMB to USD converter

GMBase
GMBaseGMB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to USD)

GMBUSD by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (USD)

Date
2/20/2025
$0.000719
$0
$0.000752
$0.000718
2/19/2025
$0.000739
$0.000719
$0.000761
$0.000703
2/18/2025
$0.000753
$0.000739
$0.000753
$0.000719
2/17/2025
$0.000781
$0.000753
$0.000804
$0.000756
2/16/2025
$0.00079
$0.000781
$0.000795
$0.000782
2/15/2025
$0.000799
$0.00079
$0.000801
$0.000782
2/14/2025
$0.000777
$0.000799
$0.000812
$0.000775

Data provided by Coingecko API

GMB Price Live Data

The live price of GMB is $ 0.000771 per (GMB/USD) today with a current market cap of 585,555 USD. 24-hour trading volume is $ 854 USD. GMB to USD price is updated in real-time. GMBase is +5.64% in the last 24 hours. It has a circulating supply of $ 759,409,210 GMB.

GMBase Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GMB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 38 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,786
1.36%
Market Cap$1.96T
Volume$33.06B
2
$2,798.27
1.97%
Market Cap$337.11B
Volume$17.18B
3
$2.66
1.36%
Market Cap$153.67B
Volume$3.32B
5
$662.92
1.99%
Market Cap$96.63B
Volume$723.93M
6
$177.46
1.70%
Market Cap$86.66B
Volume$4.13B
8
$0.26
0.26%
Market Cap$37.84B
Volume$1.16B

Data provided by Coingecko API

More Cryptocurrencies

4300
$0.00058807
8.59%
Market Cap$587,239
Volume$535,521
4302
$0.06
4.33%
Market Cap$586,239
Volume$2,020
4310
$0.01
1.99%
Market Cap$585,850
Volume$25,186
4303
$0.00058485
6.62%
Market Cap$585,779
Volume$7,202
4304
$0.00077107
5.64%
Market Cap$585,555
Volume$854
4297
$0.02
1.12%
Market Cap$584,731
Volume$4,158
4307
$0.00061837
3.01%
Market Cap$584,671
Volume$30,133
4309
$0.00062953
56.61%
Market Cap$584,298
Volume$169,248
4312
$0.00009055
39.43%
Market Cap$583,170
Volume$6,106
4308
$0.01
1.77%
Market Cap$582,826
Volume$96,012
4311
$0.00058096
3.47%
Market Cap$582,812
Volume$55,503
4306
$0.00115974
22.10%
Market Cap$582,792
Volume$56,403
4313
$0.00000058
1.54%
Market Cap$582,314
Volume$1.12M
4305
$0.00000581
3.14%
Market Cap$580,696
Volume$72,878
4314
Market Cap$579,987
Volume$654
4317
$0.00111364
2.12%
Market Cap$578,960
Volume$16,937
4318
$0.00059697
8.91%
Market Cap$578,791
Volume$66,895
4319
$0.00194906
3.87%
Market Cap$578,044
Volume$5,853
4328
$0.03
12.80%
Market Cap$577,045
Volume$8,673
4321
$0.00057381
5.52%
Market Cap$576,959
Volume$4,951
4322
$0.00057654
6.74%
Market Cap$576,613
Volume$12,343
4315
$0.00057618
4.66%
Market Cap$576,308
Volume$29,542
4320
$0.01
12.27%
Market Cap$575,820
Volume$25,345
4325
$0.01
1.66%
Market Cap$575,177
Volume$10,386
4326
$0.00029812
2.08%
Market Cap$575,146
Volume$127
4336
$0.00190554
2.50%
Market Cap$574,587
Volume$144,091
4327
$0.00005898
5.13%
Market Cap$574,496
Volume$71
4324
$0.00000057
1.60%
Market Cap$574,119
Volume$20
4329
$0.00057256
1.55%
Market Cap$572,502
Volume$339,971
4331
Market Cap$572,124
Volume$428
4333
$0.000572
2.90%
Market Cap$571,998
Volume$191
4332
$0.00336326
1.21%
Market Cap$571,809
Volume$128
4334
Market Cap$571,651
Volume$34,704
4335
$0.00057026
25.83%
Market Cap$571,441
Volume$218,814
4323
Market Cap$570,464
Volume$9,579
4337
$0.00267927
8.98%
Market Cap$569,384
Volume$5,523
4339
Market Cap$567,029
Volume$2.8M
4338
Market Cap$566,951
Volume$8,084
4349
$0.00303435
12.48%
Market Cap$566,147
Volume$53,036
4341
Market Cap$566,031
Volume$3
4345
$0.00197146
0.11%
Market Cap$565,827
Volume$263,883
4342
$0.0019876
2.28%
Market Cap$565,219
Volume$11,347
4343
Market Cap$565,072
Volume$44,996
4344
$80.69
1.36%
Market Cap$564,865
Volume$1,453
4346
$0.00000364
2.68%
Market Cap$563,680
Volume$200,832
4347
$0.0005617
2.43%
Market Cap$563,009
Volume$306
4348
$0.02
12.40%
Market Cap$562,836
Volume$4,522
4350
$0.00056436
10.85%
Market Cap$561,878
Volume$6,275
Market Cap$561,461
Volume$7,947
4353
$0.04
1.19%
Market Cap$561,437
Volume$19,144
4355
$0.00057119
3.62%
Market Cap$560,936
Volume$7,067
4351
$0.00257861
3.52%
Market Cap$560,835
Volume$126,841
4356
$0.00055356
7.12%
Market Cap$560,653
Volume$47,267
Market Cap$560,209
Volume$8,654
4357
$0.00000001
1.62%
Market Cap$559,198
Volume$74
4359
$0.00055819
4.09%
Market Cap$558,944
Volume$60
4360
$0.98
0.50%
Market Cap$558,766
Volume$3,745
4362
$0.00057807
9.63%
Market Cap$558,583
Volume$180,797
4361
$0.01
13.98%
Market Cap$558,294
Volume$7,367
4358
$0.0000008
4.07%
Market Cap$557,993
Volume$13,180
Market Cap$557,758
Volume$0
4364
$0.0018438
1.11%
Market Cap$557,390
Volume$757
4365
$0.00055172
13.26%
Market Cap$555,843
Volume$5,461
4367
$0.06
3.13%
Market Cap$554,694
Volume$11,210
4368
$0.00346419
0.19%
Market Cap$554,411
Volume$106,966
4366
$0.01
1.44%
Market Cap$554,372
Volume$348
4369
$0.55
7.93%
Market Cap$554,229
Volume$5,724
4340
$0.01
0.46%
Market Cap$553,099
Volume$1,945
4371
$0.00171447
5.25%
Market Cap$552,217
Volume$7,130
4373
$0.00057612
8.37%
Market Cap$552,059
Volume$1.89M
4372
$0.00196723
13.16%
Market Cap$551,921
Volume$1,364
4370
$0.01
2.29%
Market Cap$551,716
Volume$123
4374
Market Cap$550,884
Volume$23,522
4316
$0.00056456
14.06%
Market Cap$550,582
Volume$68,806
4381
$0.00274762
0.71%
Market Cap$550,093
Volume$515,782
4375
$0.00120817
0.68%
Market Cap$549,206
Volume$113
4377
$0.00354175
2.20%
Market Cap$548,869
Volume$51,831
4376
$0.00005488
7.02%
Market Cap$548,819
Volume$7,337
4378
$0.00010953
1.17%
Market Cap$547,945
Volume$4,344
4379
$0.00054763
4.24%
Market Cap$547,616
Volume$340,423
4380
$0.54
81.89%
Market Cap$547,481
Volume$64,815
Market Cap$546,742
Volume$13
4383
$0.00054003
6.28%
Market Cap$546,172
Volume$471,018
4387
$0.01
14.53%
Market Cap$544,671
Volume$830
4384
$0.01
18.58%
Market Cap$544,000
Volume$10,266
Market Cap$543,607
Volume$15,389
4386
$0.00000007
10.26%
Market Cap$543,585
Volume$32,623
4393
$0.01
1.08%
Market Cap$542,959
Volume$323
4388
$0.00054036
2.11%
Market Cap$542,871
Volume$1.74M
4409
Market Cap$542,680
Volume$12,305
4389
$0.01
1.12%
Market Cap$542,054
Volume$6
Market Cap$541,943
Volume$488
4391
$0.01
4.29%
Market Cap$541,362
Volume$184,094
4392
$0.01
3.99%
Market Cap$540,598
Volume$1,035
4396
$0.00452444
2.88%
Market Cap$537,354
Volume$119,745
4394
$0.00063808
45.26%
Market Cap$537,236
Volume$105,921
Market Cap$536,658
Volume$57,299
4397
$0.00015885
10.27%
Market Cap$535,378
Volume$7,409
4398
$0.01
2.35%
Market Cap$535,323
Volume$56,782
4300
$0.00058807
8.59%
Market Cap$587,239
Volume$535,521
4302
$0.06
4.33%
Market Cap$586,239
Volume$2,020

Data provided by Coingecko API