GME (GME) Live Price

GME logo
GMEGME
$0.00044 -5.26%
Market Cap
$3.03M
5.26%
Volume (24)
$1,575,524
3.04%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GME price Statistics

GME Price Today

GME Price
$0.00044013

Price Change

$-0.000024442385
5.26%
24h Low / 24h High
$0.00043359 / $0.00049169

Trading Volume

$1,575,524
3.04%
Volume / Market Cap
0.51988004
Market Dominance
0.00011244257%
Market Rank
#1948

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
$3,030,553
5.26%

Fully Diluted
Market Cap

$3,030,553
5.88%

GME Price Yesterday

Yesterday's Low / High
$0.00046766248 / $0.00046767804
Yesterday's Open / Close
$0.00046766248 / $0.00046767804
Yesterday's Change
5.89%
Yesterday's Volume
$2,359,267

GME Price History

7d Low / 7d High
$0.00039718088 / $0.0005789945
30d Low / 30d High
$0.00046512375 / $0.00055437492
90d Low / 90d High
$0.00041191378 / $0.0005789945
52 Week Low / 52 Week High
$0.00039718088 / $0.0005789945
All Time HighJun 7, 2024 (2 years ago)
$0.03189362
98.62%
All Time LowAug 16, 2026 (12 days ago)
$0.00034077
29.16%

Data provided by Coingecko API

GME to USD converter

GME
GMEGME
USD
USDUSD

Data provided by Coingecko API

Real-Time GME Price Chart (GME to USD)

GMEUSD by TradingView

GME Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000641
GME/USDT
$0.048383
$11,995
Recently
HTX
HTX
$0.000914
GME/USDT
$0.001289
$6,139
Recently

GME Historical Price Data (USD)

Date
8/28/2026
$0.000537
$0.000468
$0.000537
$0.000465
8/27/2026
$0.000436
$0.000537
$0.000579
$0.000432
8/26/2026
$0.000451
$0.000436
$0.000454
$0.000412
8/25/2026
$0.000479
$0.000451
$0.000495
$0.000454
8/24/2026
$0.00041
$0.000479
$0.000499
$0.000397
8/23/2026
$0.000417
$0.00041
$0.000433
$0.000405
8/22/2026
$0.000461
$0.000417
$0.000485
$0.000422

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.00044 per (GME/USD) today with a current market cap of 3.03M USD. 24-hour trading volume is $ 1,575,524 USD. GME to USD price is updated in real-time. GME is -5.26% in the last 24 hours. It has a circulating supply of $ 6,885,137,500 GME.

GME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 33 minutes and 9 seconds

Explore Our Other Products for GME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,170
1.02%
Market Cap$1.57T
Volume$16.06B
2
$2,452.45
1.04%
Market Cap$296B
Volume$5.75B
4
$692.58
0.62%
Market Cap$92.23B
Volume$497.59M
5
$1.4
1.12%
Market Cap$87.64B
Volume$1.16B
7
$105.32
1.54%
Market Cap$61.54B
Volume$2.48B
12
$0.09
0.41%
Market Cap$13.27B
Volume$324.01M

Data provided by Coingecko API

More Cryptocurrencies

1808
Market Cap$3.77M
Volume$7,002
Market Cap$3.77M
Volume$1.12M
1810
$0.00383896
1.88%
Market Cap$3.76M
Volume$51,197
1812
$0.01
3.18%
Market Cap$3.75M
Volume$68,527
1811
$0.05
0.74%
Market Cap$3.75M
Volume$947
1813
$0.00373896
3.33%
Market Cap$3.74M
Volume$193,976
1814
$0.05
1.00%
Market Cap$3.73M
Volume$2,522
1815
$0.01
5.31%
Market Cap$3.72M
Volume$1,634
1816
$0.00133399
3.34%
Market Cap$3.71M
Volume$107,704
1817
$0.00137563
5.03%
Market Cap$3.7M
Volume$851,670
1818
$0.05
2.55%
Market Cap$3.7M
Volume$14,720
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1819
$0.000415
0.87%
Market Cap$3.69M
Volume$8,425
1820
$0.00374473
0.56%
Market Cap$3.69M
Volume$2,537
1821
$0.00054296
0.08%
Market Cap$3.69M
Volume$11,413
1822
$0.01
2.50%
Market Cap$3.68M
Volume$3.01M
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1823
Market Cap$3.68M
Volume$515,392
1824
$1
0.05%
Market Cap$3.65M
Volume$12,755
1825
$0.0025359
0.50%
Market Cap$3.65M
Volume$3.06M
1826
Market Cap$3.65M
Volume$34,106
1828
$0.04
4.08%
Market Cap$3.64M
Volume$174,174
Market Cap$3.64M
Volume$144,853
1830
$0.00363501
6.42%
Market Cap$3.63M
Volume$61,213
1832
$0.02
1.49%
Market Cap$3.63M
Volume$16,957
1831
$0.72
0.76%
Market Cap$3.62M
Volume$2,713
1833
Market Cap$3.62M
Volume$139,761
Market Cap$3.62M
Volume$101
1834
Market Cap$3.62M
Volume$685,075
1835
$21.99
1.63%
Market Cap$3.61M
Volume$13,021
1836
$0.75
1.57%
Market Cap$3.6M
Volume$19,695
1837
$0.00359354
9.96%
Market Cap$3.59M
Volume$673,655
1838
$0.00359196
4.17%
Market Cap$3.59M
Volume$3,308
1839
Market Cap$3.59M
Volume$711,976
1840
$0.7
1.78%
Market Cap$3.58M
Volume$114,954
1841
$0.01
1.10%
Market Cap$3.58M
Volume$141,656
1851
$0.0035638
1.83%
Market Cap$3.56M
Volume$14
1842
$0.00420854
2.00%
Market Cap$3.56M
Volume$1.16M
1843
Market Cap$3.56M
Volume$246,625
1844
$0.7
0.02%
Market Cap$3.56M
Volume$20
1845
$0.00004284
2.48%
Market Cap$3.56M
Volume$115,271
1846
$0.01
8.97%
Market Cap$3.55M
Volume$19,616
Market Cap$3.54M
Volume$755,180
Market Cap$3.54M
Volume$5,077
1849
$0.02
3.79%
Market Cap$3.54M
Volume$6,773
1850
$0.01
2.42%
Market Cap$3.53M
Volume$101,965
1851
Market Cap$3.53M
Volume$6,738
1854
$0.00000215
1.49%
Market Cap$3.52M
Volume$1
1852
$0.01
0.49%
Market Cap$3.52M
Volume$71,116
1760
Market Cap$3.52M
Volume$4
1853
$0.01
0.10%
Market Cap$3.52M
Volume$727
1856
$0.00000855
5.25%
Market Cap$3.52M
Volume$45,771
1855
$0.00370425
3.97%
Market Cap$3.52M
Volume$30,712
1857
Market Cap$3.51M
Volume$46,413
1858
$0.01
0.80%
Market Cap$3.5M
Volume$154,352
Market Cap$3.5M
Volume$35
Market Cap$3.49M
Volume$0
1860
$0.66
0.41%
Market Cap$3.48M
Volume$47
1863
$5.98
12.19%
Market Cap$3.48M
Volume$10,448
1862
$0.21
2.67%
Market Cap$3.48M
Volume$523
1864
$0.0000009
1.00%
Market Cap$3.46M
Volume$8,739
1865
$143.72
1.45%
Market Cap$3.45M
Volume$908,699
1866
$0.00344871
0.31%
Market Cap$3.45M
Volume$7,629
Market Cap$3.45M
Volume$4,720
1867
$0.03
8.44%
Market Cap$3.44M
Volume$16,417
1869
$0.04
4.71%
Market Cap$3.44M
Volume$37,726
Market Cap$3.42M
Volume$0
1870
$34.19
0.83%
Market Cap$3.42M
Volume$594
1871
$0.00346013
149.64%
Market Cap$3.42M
Volume$993,267
1872
$0.00097906
0.18%
Market Cap$3.42M
Volume$1,204
1873
Market Cap$3.42M
Volume$10,717
1874
$0.01
1.48%
Market Cap$3.41M
Volume$117,686
1875
$773.58
0.19%
Market Cap$3.41M
Volume$23,119
1876
$0.07
5.30%
Market Cap$3.41M
Volume$17,748
1877
Market Cap$3.4M
Volume$62,660
1878
$0.00221179
0.00%
Market Cap$3.4M
Volume$18,411
1879
$0.06
5.23%
Market Cap$3.4M
Volume$76,671
1881
$0.00011519
9.92%
Market Cap$3.39M
Volume$54,900
1880
$0.01
0.36%
Market Cap$3.39M
Volume$149,127
Market Cap$3.39M
Volume$1.53M
1882
$0.0033812
0.03%
Market Cap$3.38M
Volume$83,540
Market Cap$3.38M
Volume$28,785
Market Cap$3.38M
Volume$93,106
1885
$0.00338146
6.38%
Market Cap$3.38M
Volume$182,956
1886
Market Cap$3.38M
Volume$0
1887
Market Cap$3.37M
Volume$254,430
1888
$6.79
0.07%
Market Cap$3.37M
Volume$6,518
1890
$0.37
61.38%
Market Cap$3.37M
Volume$418,506
Market Cap$3.36M
Volume$1.04M
Market Cap$3.36M
Volume$507,102
1897
$0.00003478
8.00%
Market Cap$3.36M
Volume$187,564
1893
$0.00106188
0.10%
Market Cap$3.35M
Volume$318
Market Cap$3.35M
Volume$553,778
1895
$0.1
1.61%
Market Cap$3.35M
Volume$29,792
1896
$0.00013236
0.74%
Market Cap$3.35M
Volume$35,288
1898
$0.00000336
0.63%
Market Cap$3.34M
Volume$3,893
1808
Market Cap$3.77M
Volume$7,002
Market Cap$3.77M
Volume$1.12M

Data provided by Coingecko API