GME (GME) Live Price

GME logo
GMEGME
$0.000422+ 3.44%
Market Cap
$2.91M
3.45%
Volume (24)
$756,350
0.61%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GME price Statistics

GME Price Today

GME Price
$0.00042236

Price Change

$0.00001404
3.44%
24h Low / 24h High
$0.00040388 / $0.00042925

Trading Volume

$756,350
0.61%
Volume / Market Cap
0.26009383
Market Dominance
0.00012798737%
Market Rank
#1926

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
$2,907,989
3.45%

Fully Diluted
Market Cap

$2,907,989
0.26%

GME Price Yesterday

Yesterday's Low / High
$0.00042076275 / $0.00042178036
Yesterday's Open / Close
$0.00042076275 / $0.00042178036
Yesterday's Change
0.26%
Yesterday's Volume
$748,188.26

GME Price History

7d Low / 7d High
$0.00037523067 / $0.00043886121
30d Low / 30d High
$0.00040556655 / $0.00042843256
90d Low / 90d High
$0.00037523067 / $0.00043886121
52 Week Low / 52 Week High
$0.00037523067 / $0.00043886121
All Time HighJun 7, 2024 (2 years ago)
$0.03189362
98.68%
All Time LowJul 28, 2026 (3 days ago)
$0.00037472
12.71%

Data provided by Coingecko API

GME to USD converter

GME
GMEGME
USD
USDUSD

Data provided by Coingecko API

Real-Time GME Price Chart (GME to USD)

GMEUSD by TradingView

GME Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000641
GME/USDT
$0.048383
$11,995
Recently
HTX
HTX
$0.000914
GME/USDT
$0.001289
$6,139
Recently

GME Historical Price Data (USD)

Date
7/31/2026
$0.000412
$0
$0.000428
$0.000406
7/30/2026
$0.000413
$0.000412
$0.000414
$0.000408
7/29/2026
$0.000426
$0.000413
$0.000433
$0.00041
7/28/2026
$0.000389
$0.000426
$0.000439
$0.000375
7/27/2026
$0.000419
$0.000389
$0.000419
$0.000394
7/26/2026
$0.000405
$0.000419
$0.000418
$0.000404
7/25/2026
$0.000408
$0.000405
$0.000409
$0.000403

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.000422 per (GME/USD) today with a current market cap of 2.91M USD. 24-hour trading volume is $ 756,350 USD. GME to USD price is updated in real-time. GME is +3.44% in the last 24 hours. It has a circulating supply of $ 6,885,137,500 GME.

GME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
21

Next Update

The next update will happen in:

18 hours, 53 minutes and 30 seconds

Explore Our Other Products for GME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,008
2.06%
Market Cap$1.26T
Volume$27.14B
2
$1,867.77
2.00%
Market Cap$225.44B
Volume$7.93B
4
$591.31
0.37%
Market Cap$78.75B
Volume$668.9M
6
$1.06
1.42%
Market Cap$66.63B
Volume$918.04M
7
$73.09
1.05%
Market Cap$42.47B
Volume$1.37B
11
$0.07
0.11%
Market Cap$10.89B
Volume$480.43M

Data provided by Coingecko API

More Cryptocurrencies

1924
$0.00042377
3.75%
Market Cap$2.92M
Volume$755,777
1923
$0.62
3.44%
Market Cap$2.92M
Volume$90,677
Market Cap$2.91M
Volume$2,644
1928
$0.00076796
0.00%
Market Cap$2.9M
Volume$12
1934
$0.01
1.76%
Market Cap$2.9M
Volume$40,368

Data provided by Coingecko API