GME (GME) Live Price

GME logo
GMEGME
$0.000495+ 20.53%
Market Cap
$3.41M
20.56%
Volume (24)
$1,817,082
5.86%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GME price Statistics

GME Price Today

GME Price
$0.00049501

Price Change

$0.00008431
20.53%
24h Low / 24h High
$0.00039466 / $0.00050312

Trading Volume

$1,817,082
5.86%
Volume / Market Cap
0.53302306
Market Dominance
0.00013929632%
Market Rank
#1875

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
$3,409,012
20.56%

Fully Diluted
Market Cap

$3,409,012
20.69%

GME Price Yesterday

Yesterday's Low / High
$0.00040975173 / $0.00041075665
Yesterday's Open / Close
$0.00040975173 / $0.00041075665
Yesterday's Change
20.66%
Yesterday's Volume
$858,554.57

GME Price History

7d Low / 7d High
$0.00034885988 / $0.00048692548
30d Low / 30d High
$0.00040569995 / $0.00043258982
90d Low / 90d High
$0.00037480698 / $0.00048692548
52 Week Low / 52 Week High
$0.00034256182 / $0.00048692548
All Time HighJun 7, 2024 (2 years ago)
$0.03189362
98.45%
All Time LowAug 16, 2026 (8 days ago)
$0.00034077
45.26%

Data provided by Coingecko API

GME to USD converter

GME
GMEGME
USD
USDUSD

Data provided by Coingecko API

Real-Time GME Price Chart (GME to USD)

GMEUSD by TradingView

GME Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000641
GME/USDT
$0.048383
$11,995
Recently
HTX
HTX
$0.000914
GME/USDT
$0.001289
$6,139
Recently

GME Historical Price Data (USD)

Date
8/23/2026
$0.000418
$0.00041
$0.000433
$0.000406
8/22/2026
$0.000462
$0.000418
$0.000487
$0.000418
8/21/2026
$0.000376
$0.000462
$0.00043
$0.000376
8/20/2026
$0.000385
$0.000376
$0.000394
$0.000375
8/19/2026
$0.000356
$0.000385
$0.000393
$0.000356
8/18/2026
$0.000354
$0.000356
$0.000361
$0.000349
8/17/2026
$0.000344
$0.000354
$0.000358
$0.000343

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.000495 per (GME/USD) today with a current market cap of 3.41M USD. 24-hour trading volume is $ 1,817,082 USD. GME to USD price is updated in real-time. GME is +20.53% in the last 24 hours. It has a circulating supply of $ 6,885,137,500 GME.

GME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 14 minutes and 34 seconds

Explore Our Other Products for GME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,857
1.52%
Market Cap$1.58T
Volume$51.79B
2
$2,480.26
0.73%
Market Cap$299.36B
Volume$20.71B
4
$702.47
0.09%
Market Cap$93.55B
Volume$1.21B
5
$1.48
2.40%
Market Cap$93.01B
Volume$5.94B
7
$97.43
2.39%
Market Cap$56.82B
Volume$5.36B
12
$0.09
3.23%
Market Cap$13.99B
Volume$1.09B

Data provided by Coingecko API

More Cryptocurrencies

1724
Market Cap$4.32M
Volume$2,881
1725
$0.00431861
24.53%
Market Cap$4.31M
Volume$747,521
1726
$0.0014051
4.62%
Market Cap$4.3M
Volume$9,447
1727
$1.31
3.18%
Market Cap$4.28M
Volume$524,640
1728
$2.69
1.87%
Market Cap$4.27M
Volume$282,027
1729
$0.00000038
2.99%
Market Cap$4.26M
Volume$201,182
Market Cap$4.25M
Volume$712,762
1732
$0.01
7.63%
Market Cap$4.25M
Volume$36,009
1731
$0.21
51.34%
Market Cap$4.24M
Volume$1.05M
1734
$0.24
3.37%
Market Cap$4.23M
Volume$1.16M
Market Cap$4.23M
Volume$871,891
1735
$0.84
4.98%
Market Cap$4.23M
Volume$171,268
1736
$0.15
0.65%
Market Cap$4.23M
Volume$712
Market Cap$4.22M
Volume$11.29M
1738
$0.00421842
8.71%
Market Cap$4.22M
Volume$33,932
1739
$0.01
0.71%
Market Cap$4.22M
Volume$249,321
1740
$0.00046694
2.88%
Market Cap$4.21M
Volume$118,142
1741
$0.00220057
4.41%
Market Cap$4.21M
Volume$148,553
1743
$0.00421952
3.66%
Market Cap$4.21M
Volume$1.66M
1742
$0.02
2.26%
Market Cap$4.2M
Volume$2.21M
1744
$0.02
0.05%
Market Cap$4.18M
Volume$32
1745
$0.00492389
8.18%
Market Cap$4.17M
Volume$1.49M
1746
$0.02
2.60%
Market Cap$4.17M
Volume$56,977
1747
Market Cap$4.15M
Volume$27,429
Market Cap$4.14M
Volume$98
1749
$1.24
6.50%
Market Cap$4.14M
Volume$9,147
1750
$0.04
7.24%
Market Cap$4.13M
Volume$127,484
1751
$0.00412723
15.56%
Market Cap$4.13M
Volume$291,687
Market Cap$4.12M
Volume$15,709
Market Cap$4.12M
Volume$25.23M
1754
$0.01
4.53%
Market Cap$4.1M
Volume$525,751
1684
Market Cap$4.09M
Volume$59
1755
$0.01
1.47%
Market Cap$4.09M
Volume$54
1756
$0.04
3.06%
Market Cap$4.08M
Volume$185
1757
$0.00407333
0.36%
Market Cap$4.07M
Volume$176,340
1758
$0.22
0.41%
Market Cap$4.07M
Volume$978,274
1759
Market Cap$4.06M
Volume$1.25M
1760
$0.01
8.11%
Market Cap$4.06M
Volume$140,854
1761
$0.03
18.01%
Market Cap$4.06M
Volume$29,301
1762
$0.00000987
24.91%
Market Cap$4.06M
Volume$133,467
1763
$50.66
0.69%
Market Cap$4.05M
Volume$2,581
1764
$0.00061562
0.26%
Market Cap$4.05M
Volume$140,333
1766
Market Cap$4.04M
Volume$145,892
1765
$0.0040977
0.96%
Market Cap$4.04M
Volume$4,025
1768
$0.01
0.60%
Market Cap$4.03M
Volume$6.38M
1767
Market Cap$4.03M
Volume$1.44M
1769
$0.00423211
3.72%
Market Cap$4.03M
Volume$33,797
1770
$0.78
1.65%
Market Cap$4.01M
Volume$23,234
1771
$0.00026734
0.01%
Market Cap$4.01M
Volume$933
1772
$8.07
1.45%
Market Cap$4.01M
Volume$14,373
1775
$0.00019041
1.74%
Market Cap$4M
Volume$364
1773
$1
0.82%
Market Cap$4M
Volume$27,454
1776
$0.00039273
3.08%
Market Cap$3.98M
Volume$258,788
1774
$0.00109462
51.03%
Market Cap$3.98M
Volume$3.47M
Market Cap$3.97M
Volume$509,528
1779
$0.00395714
2.30%
Market Cap$3.97M
Volume$118,146
1778
$0.01
3.84%
Market Cap$3.97M
Volume$9,796
Market Cap$3.96M
Volume$2.58M
1781
$0.05
2.36%
Market Cap$3.92M
Volume$710,534
1782
$456.28
2.61%
Market Cap$3.91M
Volume$201,664
1802
$0.04
0.44%
Market Cap$3.9M
Volume$170,303
1783
$0.01
1.77%
Market Cap$3.9M
Volume$16.45M
1784
$0.08
2.99%
Market Cap$3.9M
Volume$12,713
1785
$0.09
63.66%
Market Cap$3.89M
Volume$407
1786
$0.00146839
2.29%
Market Cap$3.89M
Volume$172,642
1787
$0.00055788
0.22%
Market Cap$3.88M
Volume$1.43M
1788
$0.00388264
32.58%
Market Cap$3.88M
Volume$242,874
1789
$0.85
1.03%
Market Cap$3.88M
Volume$5,528
1790
$0.0003875
2.77%
Market Cap$3.88M
Volume$3,320
1791
Market Cap$3.87M
Volume$56,195
1792
Market Cap$3.87M
Volume$728,487
1793
$0.03
14.60%
Market Cap$3.86M
Volume$2.88M
1795
$0.08
1.20%
Market Cap$3.85M
Volume$682
1796
$0.05
1.95%
Market Cap$3.85M
Volume$5,006
1797
$0.02
0.79%
Market Cap$3.85M
Volume$42,328
1806
$0.00380166
6.75%
Market Cap$3.85M
Volume$427,117
1798
$0.01
4.60%
Market Cap$3.84M
Volume$7,979
1800
$0.00383797
1.72%
Market Cap$3.84M
Volume$1.18M
1799
$0.00384
19.40%
Market Cap$3.83M
Volume$661,263
1801
$0.00478345
0.19%
Market Cap$3.83M
Volume$26,310
1803
$0.00000381
1.30%
Market Cap$3.81M
Volume$546,882
1804
$0.03
0.22%
Market Cap$3.81M
Volume$211,932
1805
$0.05
0.91%
Market Cap$3.8M
Volume$10,143
1807
$0.03
0.13%
Market Cap$3.8M
Volume$2,196
1718
$0.24
0%
Market Cap$3.79M
Volume$12
1808
$0.00136275
2.24%
Market Cap$3.79M
Volume$200,987
Market Cap$3.79M
Volume$326,319
1810
$0.01
2.57%
Market Cap$3.78M
Volume$2,247
1811
$0.05
1.96%
Market Cap$3.76M
Volume$2,747
1812
$0.00313876
1.45%
Market Cap$3.76M
Volume$48,860
1813
Market Cap$3.75M
Volume$27,216
1814
$0.00004511
2.60%
Market Cap$3.74M
Volume$107,747
1815
$0.01
0.54%
Market Cap$3.73M
Volume$167,406
Market Cap$3.72M
Volume$2.53M
1817
$0.02
8.17%
Market Cap$3.71M
Volume$476
1818
$0.0005468
4.26%
Market Cap$3.71M
Volume$16,048
1819
$0.05
4.78%
Market Cap$3.71M
Volume$268
1820
$0.00370657
10.98%
Market Cap$3.71M
Volume$1.26M
1724
Market Cap$4.32M
Volume$2,881
1725
$0.00431861
24.53%
Market Cap$4.31M
Volume$747,521

Data provided by Coingecko API