GME (GME) Live Price

GME logo
GMEGME
$0.000506+ 4.30%
Market Cap
$3.48M
4.33%
Volume (24)
$788,842
1.52%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GME price Statistics

GME Price Today

GME Price
$0.0005058

Price Change

$0.00002084
4.30%
24h Low / 24h High
$0.00048496 / $0.00051278

Trading Volume

$788,842
1.52%
Volume / Market Cap
0.22656038
Market Dominance
0.0001605732%
Market Rank
#1816

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
$3,481,818
4.33%

Fully Diluted
Market Cap

$3,481,818
1.13%

GME Price Yesterday

Yesterday's Low / High
$0.00049892319 / $0.00050119353
Yesterday's Open / Close
$0.00050119353 / $0.00049892319
Yesterday's Change
1.15%
Yesterday's Volume
$881,697.6

GME Price History

7d Low / 7d High
$0.000415635 / $0.00050830052
30d Low / 30d High
$0.00045183319 / $0.00050119353
90d Low / 90d High
$0.00042275327 / $0.00050119353
52 Week Low / 52 Week High
$0.00040878868 / $0.00050119353
All Time HighJun 7, 2024 (2 years ago)
$0.03189362
98.40%
All Time LowJun 10, 2026 (22 days ago)
$0.00039664
28.35%

Data provided by Coingecko API

GME to USD converter

GME
GMEGME
USD
USDUSD

Data provided by Coingecko API

Real-Time GME Price Chart (GME to USD)

GMEUSD by TradingView

GME Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000641
GME/USDT
$0.048383
$11,995
Recently
HTX
HTX
$0.000914
GME/USDT
$0.001289
$6,139
Recently

GME Historical Price Data (USD)

Date
7/2/2026
$0.000457
$0
$0.000501
$0.000457
7/1/2026
$0.000428
$0.000457
$0.000462
$0.000428
6/30/2026
$0.000446
$0.000428
$0.000446
$0.000423
6/29/2026
$0.000424
$0.000446
$0.000446
$0.000424
6/28/2026
$0.000439
$0.000424
$0.000439
$0.000416
6/27/2026
$0.00045
$0.000439
$0.000452
$0.000441
6/26/2026
$0.000423
$0.00045
$0.000456
$0.000409

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.000506 per (GME/USD) today with a current market cap of 3.48M USD. 24-hour trading volume is $ 788,842 USD. GME to USD price is updated in real-time. GME is +4.30% in the last 24 hours. It has a circulating supply of $ 6,885,137,500 GME.

GME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

13 hours, 31 minutes and 19 seconds

Explore Our Other Products for GME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,676
1.20%
Market Cap$1.24T
Volume$35.53B
2
$1,726.23
5.38%
Market Cap$208.3B
Volume$13.25B
4
$563.2
1.69%
Market Cap$75.91B
Volume$713.45M
6
$1.1
2.10%
Market Cap$68.46B
Volume$1.69B
7
$80.82
1.80%
Market Cap$46.95B
Volume$3.53B
11
$0.07
1.85%
Market Cap$11.59B
Volume$677.68M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.51M
Volume$46,793
1814
Market Cap$3.5M
Volume$27,129
1815
$0.00000004
10.80%
Market Cap$3.5M
Volume$14,281
1821
$0.00349633
22.92%
Market Cap$3.49M
Volume$994,297
1818
$0.0000003
7.01%
Market Cap$3.49M
Volume$205,143

Data provided by Coingecko API