GME (GME) Live Price

GME logo
GMEGME
$0.000641 -5.45%
Market Cap
$4.41M
5.58%
Volume (24)
$298,754
11.16%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GME price Statistics

GME Price Today

GME Price
$0.00064121

Price Change

$-0.000036939415
5.45%
24h Low / 24h High
$0.00063945 / $0.00067817

Trading Volume

$298,754
11.16%
Volume / Market Cap
0.067773363
Market Dominance
0.00016063934%
Market Rank
#1806

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
$4,408,133
5.58%

Fully Diluted
Market Cap

$4,408,133
5.64%

GME Price Yesterday

Yesterday's Low / High
$0.00067574211 / $0.00068125076
Yesterday's Open / Close
$0.00067574211 / $0.00068125076
Yesterday's Change
5.50%
Yesterday's Volume
$366,454.51

GME Price History

7d Low / 7d High
$0.00064529323 / $0.00089742825
30d Low / 30d High
$0.00067574211 / $0.00077273802
90d Low / 90d High
$0.00067574211 / $0.00089742825
52 Week Low / 52 Week High
$0.00067574211 / $0.00089742825
All Time HighJun 7, 2024 (1 years ago)
$0.03189362
97.99%
All Time LowApr 30, 2024 (2 years ago)
$0.00041054
55.97%

Data provided by Coingecko API

GME to USD converter

GME
GMEGME
USD
USDUSD

Data provided by Coingecko API

Real-Time GME Price Chart (GME to USD)

GMEUSD by TradingView

GME Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000639
GME/USDT
$0.000005
$19,076
Recently
HTX
HTX
$0.000914
GME/USDT
$0.001289
$6,139
Recently

GME Historical Price Data (USD)

Date
5/13/2026
$0.000715
$0
$0.000741
$0.000676
5/12/2026
$0.000824
$0.000715
$0.000897
$0.000715
5/11/2026
$0.000793
$0.000824
$0.000832
$0.000766
5/10/2026
$0.00073
$0.000793
$0.000817
$0.000722
5/9/2026
$0.000773
$0.00073
$0.00078
$0.000717
5/8/2026
$0.0007
$0.000773
$0.000783
$0.000697
5/7/2026
$0.000725
$0.0007
$0.000726
$0.0007

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.000641 per (GME/USD) today with a current market cap of 4.41M USD. 24-hour trading volume is $ 298,754 USD. GME to USD price is updated in real-time. GME is -5.45% in the last 24 hours. It has a circulating supply of $ 6,885,137,500 GME.

GME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
42
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

0 hours, 30 minutes and 58 seconds

Explore Our Other Products for GME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,211
2.39%
Market Cap$1.63T
Volume$43.94B
2
$2,291.58
1.54%
Market Cap$276.54B
Volume$16.23B
4
$1.49
4.78%
Market Cap$92.23B
Volume$3.76B
5
$678.29
0.89%
Market Cap$91.43B
Volume$1.09B
7
$92.35
1.29%
Market Cap$53.38B
Volume$3.26B
10
$0.12
1.66%
Market Cap$17.83B
Volume$2.51B

Data provided by Coingecko API

More Cryptocurrencies

1803
$0.00063986
5.30%
Market Cap$4.42M
Volume$298,277
1805
$0.04
5.72%
Market Cap$4.41M
Volume$191,968
1807
$0.28
4.25%
Market Cap$4.4M
Volume$80,693
1808
$0.39
0.71%
Market Cap$4.4M
Volume$26,121

Data provided by Coingecko API