GME (GME) Live Price

GME logo
GMEGME
$0.000451 -0.04%
Market Cap
$3.1M
0.05%
Volume (24)
$1,312,327
1.40%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GME price Statistics

GME Price Today

GME Price
$0.00045083

Price Change

$<0.000001
0.04%
24h Low / 24h High
$0.00044455 / $0.00046127

Trading Volume

$1,312,327
1.40%
Volume / Market Cap
0.4228596
Market Dominance
0.00011526821%
Market Rank
#1974

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
$3,103,458
0.05%

Fully Diluted
Market Cap

$3,103,458
0.67%

GME Price Yesterday

Yesterday's Low / High
$0.00045346696 / $0.00045410164
Yesterday's Open / Close
$0.00045410164 / $0.00045346696
Yesterday's Change
0.65%
Yesterday's Volume
$1,522,487.5

GME Price History

7d Low / 7d High
$0.00041923755 / $0.00048590886
30d Low / 30d High
$0.00044515552 / $0.00045810858
90d Low / 90d High
$0.00043834687 / $0.00048590886
52 Week Low / 52 Week High
$0.00041923755 / $0.00048590886
All Time HighJun 7, 2024 (2 years ago)
$0.03189362
98.59%
All Time LowAug 16, 2026 (22 days ago)
$0.00034077
32.30%

Data provided by Coingecko API

GME to USD converter

GME
GMEGME
USD
USDUSD

Data provided by Coingecko API

Real-Time GME Price Chart (GME to USD)

GMEUSD by TradingView

GME Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000641
GME/USDT
$0.048383
$11,995
Recently
HTX
HTX
$0.000914
GME/USDT
$0.001289
$6,139
Recently

GME Historical Price Data (USD)

Date
9/7/2026
$0.000458
$0.000454
$0.000458
$0.000445
9/6/2026
$0.000449
$0.000458
$0.00046
$0.000447
9/5/2026
$0.000445
$0.000449
$0.000455
$0.00044
9/4/2026
$0.000442
$0.000445
$0.000486
$0.000438
9/3/2026
$0.000432
$0.000442
$0.000448
$0.000425
9/2/2026
$0.00043
$0.000432
$0.000434
$0.000419
9/1/2026
$0.000451
$0.00043
$0.000451
$0.000426

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.000451 per (GME/USD) today with a current market cap of 3.1M USD. 24-hour trading volume is $ 1,312,327 USD. GME to USD price is updated in real-time. GME is -0.04% in the last 24 hours. It has a circulating supply of $ 6,885,137,500 GME.

GME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 31 minutes and 32 seconds

Explore Our Other Products for GME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,508
1.50%
Market Cap$1.58T
Volume$24.01B
2
$2,471.57
1.34%
Market Cap$301.66B
Volume$10.78B
4
$747.77
0.01%
Market Cap$99.58B
Volume$938.18M
5
$1.39
1.67%
Market Cap$86.96B
Volume$1.97B
7
$102.8
2.23%
Market Cap$60.26B
Volume$3B
11
$0.09
0.97%
Market Cap$13.94B
Volume$839.98M

Data provided by Coingecko API

More Cryptocurrencies

1807
Market Cap$4.01M
Volume$252,998
1750
$0.00004013
0%
Market Cap$4.01M
Volume$231
Market Cap$4.01M
Volume$1.44M
1809
$0.00057407
1.27%
Market Cap$4.01M
Volume$1.32M
1810
$0.05
0.11%
Market Cap$4M
Volume$563,006
1811
$0.0044661
6.79%
Market Cap$4M
Volume$220,652
1812
$0.00399231
0.00%
Market Cap$3.99M
Volume$293,805
1813
Market Cap$3.99M
Volume$47
1814
$0.99
0.25%
Market Cap$3.99M
Volume$13,133
1815
$0.00056042
0.58%
Market Cap$3.98M
Volume$376
1816
Market Cap$3.98M
Volume$125,628
1817
$7.24
1.64%
Market Cap$3.98M
Volume$483,543
1818
$0.00076199
0.64%
Market Cap$3.98M
Volume$496,557
1819
$0.00397797
7.83%
Market Cap$3.98M
Volume$16,234
1821
$0.00496886
0.53%
Market Cap$3.97M
Volume$5,325
Market Cap$3.97M
Volume$4
1820
$0.26
1.71%
Market Cap$3.97M
Volume$136,293
1823
$0.00149445
2.45%
Market Cap$3.97M
Volume$286,514
Market Cap$3.96M
Volume$2.64M
1824
$0.82
5.20%
Market Cap$3.95M
Volume$167,082
1832
$0.00059743
25.28%
Market Cap$3.95M
Volume$5.55M
Market Cap$3.94M
Volume$839,080
1827
$0.15
3.59%
Market Cap$3.93M
Volume$169,606
1828
Market Cap$3.91M
Volume$97,584
1829
$0.00390808
2.02%
Market Cap$3.91M
Volume$85,295
1831
$0.00195231
1.35%
Market Cap$3.9M
Volume$1,101
1830
$0.05
1.79%
Market Cap$3.9M
Volume$177,553
1833
$0.01
0.12%
Market Cap$3.89M
Volume$177,806
1834
$0.73
4.89%
Market Cap$3.87M
Volume$7,174
1835
$0.00193599
9.45%
Market Cap$3.87M
Volume$4,592
1836
Market Cap$3.87M
Volume$891
1837
$0.01
4.56%
Market Cap$3.86M
Volume$257,386
1825
$0.00422644
30.15%
Market Cap$3.86M
Volume$929,814
1838
$0.0040049
16.02%
Market Cap$3.85M
Volume$2.76M
1839
$0.0003779
1.82%
Market Cap$3.84M
Volume$265,179
1840
$0.00000001
0.06%
Market Cap$3.83M
Volume$5,227
1841
$0.00382669
17.81%
Market Cap$3.83M
Volume$170,961
1842
Market Cap$3.82M
Volume$1.37M
1843
$0.00381347
14.85%
Market Cap$3.81M
Volume$31,615
1844
$0.00380321
4.49%
Market Cap$3.8M
Volume$233,540
1845
$0.0047363
3.92%
Market Cap$3.79M
Volume$635,818
1846
$0.93
3.38%
Market Cap$3.79M
Volume$499,160
1849
$0.05
0.01%
Market Cap$3.77M
Volume$2,064
Market Cap$3.76M
Volume$732,468
1850
Market Cap$3.75M
Volume$3,943
1851
$0.00139129
2.09%
Market Cap$3.75M
Volume$29,730
1852
$0.03
0.32%
Market Cap$3.74M
Volume$633
1858
$0.0038362
34.09%
Market Cap$3.74M
Volume$87,577
1853
$0.05
1.51%
Market Cap$3.73M
Volume$2,598
Market Cap$3.73M
Volume$1.17M
1854
$0.03
0.09%
Market Cap$3.73M
Volume$229,386
1856
$0.00017751
1.78%
Market Cap$3.73M
Volume$171
1857
$0.00014319
1.70%
Market Cap$3.71M
Volume$117,291
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1859
$0.00369585
10.65%
Market Cap$3.7M
Volume$18,024
1860
$0.02
1.25%
Market Cap$3.69M
Volume$357,967
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1861
$434.83
43.44%
Market Cap$3.69M
Volume$112
1862
$0.01
3.29%
Market Cap$3.69M
Volume$4,137
1704
$0.07
0%
Market Cap$3.68M
Volume$48
Market Cap$3.68M
Volume$7.8M
1864
$0.00366961
4.19%
Market Cap$3.67M
Volume$19,116
1865
$0.04
1.93%
Market Cap$3.67M
Volume$190,310
1866
$0.05
2.08%
Market Cap$3.66M
Volume$1,294
1867
$1
0.03%
Market Cap$3.66M
Volume$8,152
1868
Market Cap$3.66M
Volume$1.23M
1869
$0.00371368
1.88%
Market Cap$3.66M
Volume$24,113
1870
Market Cap$3.66M
Volume$24,925
Market Cap$3.66M
Volume$5.24M
1872
$0.00364376
14.81%
Market Cap$3.64M
Volume$28,213
1873
$0.02
12.92%
Market Cap$3.64M
Volume$414,171
1874
Market Cap$3.64M
Volume$62,575
1875
$0.00036329
6.96%
Market Cap$3.63M
Volume$9,462
1876
$0.00003772
1.61%
Market Cap$3.63M
Volume$199,230
Market Cap$3.62M
Volume$101
Market Cap$3.61M
Volume$795,998
1878
$0.00100657
4.36%
Market Cap$3.6M
Volume$34,370
Market Cap$3.6M
Volume$835,362
1879
$0.00359501
7.05%
Market Cap$3.59M
Volume$189,351
1881
$0.00359571
5.27%
Market Cap$3.59M
Volume$28,893
1882
$0.00052711
1.36%
Market Cap$3.59M
Volume$1,444
1883
$0.07
5.68%
Market Cap$3.58M
Volume$1,226
1884
$0.00357813
0.14%
Market Cap$3.58M
Volume$2,560
1885
$0.00377105
0.86%
Market Cap$3.57M
Volume$107,110
1886
$0.00000092
2.60%
Market Cap$3.56M
Volume$4,648
1887
$0.7
0.00%
Market Cap$3.56M
Volume$2,736
1888
$0.00358309
14.00%
Market Cap$3.55M
Volume$2.08M
1890
Market Cap$3.54M
Volume$524,074
Market Cap$3.54M
Volume$5,077
1891
Market Cap$3.53M
Volume$607,735
1760
Market Cap$3.52M
Volume$4
Market Cap$3.52M
Volume$60,029
1894
Market Cap$3.51M
Volume$845,863
1893
$0.39
18.78%
Market Cap$3.51M
Volume$126,426
1895
$0.00349537
10.99%
Market Cap$3.49M
Volume$777,200
Market Cap$3.49M
Volume$213,705
Market Cap$3.49M
Volume$0
1807
Market Cap$4.01M
Volume$252,998
1750
$0.00004013
0%
Market Cap$4.01M
Volume$231

Data provided by Coingecko API