GME (GME) Live Price

GME logo
GMEGME
$0.00062+ 0.80%
Market Cap
$4.27M
0.49%
Volume (24)
$387,340
16.07%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GME price Statistics

GME Price Today

GME Price
$0.00062037

Price Change

$0.00000495
0.80%
24h Low / 24h High
$0.00060743 / $0.00063887

Trading Volume

$387,340
16.07%
Volume / Market Cap
0.090807621
Market Dominance
0.0001554416%
Market Rank
#1813

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
$4,265,501
0.49%

Fully Diluted
Market Cap

$4,265,501
1.39%

GME Price Yesterday

Yesterday's Low / High
$0.00062540184 / $0.00063108243
Yesterday's Open / Close
$0.00062540184 / $0.00063108243
Yesterday's Change
1.25%
Yesterday's Volume
$406,838

GME Price History

7d Low / 7d High
$0.00058207059 / $0.00066470215
30d Low / 30d High
$0.0006114508 / $0.00063675939
90d Low / 90d High
$0.00058669102 / $0.00063675939
52 Week Low / 52 Week High
$0.00058207059 / $0.00067691579
All Time HighJun 7, 2024 (1 years ago)
$0.03189362
98.05%
All Time LowApr 30, 2024 (2 years ago)
$0.00041054
51.37%

Data provided by Coingecko API

GME to USD converter

GME
GMEGME
USD
USDUSD

Data provided by Coingecko API

Real-Time GME Price Chart (GME to USD)

GMEUSD by TradingView

GME Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000641
GME/USDT
$0.048383
$11,995
Recently
HTX
HTX
$0.000914
GME/USDT
$0.001289
$6,139
Recently

GME Historical Price Data (USD)

Date
5/20/2026
$0.000622
$0
$0.000637
$0.000611
5/19/2026
$0.000615
$0.000622
$0.000636
$0.000615
5/18/2026
$0.000596
$0.000615
$0.000615
$0.000593
5/17/2026
$0.000588
$0.000596
$0.000626
$0.000582
5/16/2026
$0.000632
$0.000588
$0.000632
$0.000589
5/15/2026
$0.00064
$0.000632
$0.000651
$0.000617
5/14/2026
$0.000677
$0.00064
$0.000677
$0.00064

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.00062 per (GME/USD) today with a current market cap of 4.27M USD. 24-hour trading volume is $ 387,340 USD. GME to USD price is updated in real-time. GME is +0.80% in the last 24 hours. It has a circulating supply of $ 6,885,137,500 GME.

GME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

19 hours, 1 minute and 32 seconds

Explore Our Other Products for GME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,941
1.58%
Market Cap$1.56T
Volume$29.05B
2
$2,143.95
1.49%
Market Cap$258.7B
Volume$12.05B
4
$653.8
2.31%
Market Cap$88.1B
Volume$631.75M
5
$1.38
2.02%
Market Cap$85.48B
Volume$1.51B
7
$86.93
3.45%
Market Cap$50.23B
Volume$2.81B
10
$0.11
2.96%
Market Cap$16.27B
Volume$624.34M

Data provided by Coingecko API

More Cryptocurrencies

1809
Market Cap$4.28M
Volume$3,934
1812
$0.27
17.88%
Market Cap$4.28M
Volume$3,808
1810
Market Cap$4.28M
Volume$233,279
1811
Market Cap$4.26M
Volume$55,172
1814
$0.66
0.22%
Market Cap$4.26M
Volume$114,622

Data provided by Coingecko API