GME (GME) Live Price

GME logo
GMEGME
$0.000514+ 1.53%
Market Cap
$3.54M
1.44%
Volume (24)
$730,630
0.06%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GME price Statistics

GME Price Today

GME Price
$0.00051411

Price Change

$0.00000775
1.53%
24h Low / 24h High
$0.00049978 / $0.00052012

Trading Volume

$730,630
0.06%
Volume / Market Cap
0.20660662
Market Dominance
0.00015910408%
Market Rank
#1819

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
$3,536,334
1.44%

Fully Diluted
Market Cap

$3,536,334
0.25%

GME Price Yesterday

Yesterday's Low / High
$0.00051469466 / $0.00051515219
Yesterday's Open / Close
$0.00051469466 / $0.00051515219
Yesterday's Change
0.16%
Yesterday's Volume
$754,870.04

GME Price History

7d Low / 7d High
$0.000415635 / $0.00051848594
30d Low / 30d High
$0.00049522357 / $0.00051848594
90d Low / 90d High
$0.00042275327 / $0.00051848594
52 Week Low / 52 Week High
$0.000415635 / $0.00051848594
All Time HighJun 7, 2024 (2 years ago)
$0.03189362
98.39%
All Time LowJun 10, 2026 (23 days ago)
$0.00039664
29.80%

Data provided by Coingecko API

GME to USD converter

GME
GMEGME
USD
USDUSD

Data provided by Coingecko API

Real-Time GME Price Chart (GME to USD)

GMEUSD by TradingView

GME Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000641
GME/USDT
$0.048383
$11,995
Recently
HTX
HTX
$0.000914
GME/USDT
$0.001289
$6,139
Recently

GME Historical Price Data (USD)

Date
7/3/2026
$0.000501
$0
$0.000518
$0.0005
7/2/2026
$0.000457
$0.000501
$0.000501
$0.000457
7/1/2026
$0.000428
$0.000457
$0.000462
$0.000428
6/30/2026
$0.000446
$0.000428
$0.000446
$0.000423
6/29/2026
$0.000424
$0.000446
$0.000446
$0.000424
6/28/2026
$0.000439
$0.000424
$0.000439
$0.000416
6/27/2026
$0.00045
$0.000439
$0.000452
$0.000441

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.000514 per (GME/USD) today with a current market cap of 3.54M USD. 24-hour trading volume is $ 730,630 USD. GME to USD price is updated in real-time. GME is +1.53% in the last 24 hours. It has a circulating supply of $ 6,885,137,500 GME.

GME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

18 hours, 23 minutes and 31 seconds

Explore Our Other Products for GME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,647
2.12%
Market Cap$1.26T
Volume$24.91B
2
$1,757.8
3.24%
Market Cap$212.08B
Volume$9.64B
4
$572.24
2.14%
Market Cap$77.14B
Volume$569.9M
6
$1.15
4.92%
Market Cap$71.3B
Volume$1.75B
7
$83.71
3.89%
Market Cap$48.63B
Volume$2.12B
11
$0.08
4.30%
Market Cap$12.04B
Volume$672.63M

Data provided by Coingecko API

More Cryptocurrencies

1816
$0.00000489
3.29%
Market Cap$3.56M
Volume$135,141
1817
$1.13
0.07%
Market Cap$3.56M
Volume$94,770
Market Cap$3.55M
Volume$3
1821
$0.00051512
2.16%
Market Cap$3.55M
Volume$674,023
1820
$0.00008091
0.97%
Market Cap$3.54M
Volume$412

Data provided by Coingecko API