GME (GME) Live Price

GME logo
GMEGME
$0.000455 -7.90%
Market Cap
$3.13M
7.86%
Volume (24)
$1,114,013
6.12%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GME price Statistics

GME Price Today

GME Price
$0.00045493

Price Change

$-0.00003902457
7.90%
24h Low / 24h High
$0.00044915 / $0.00049802

Trading Volume

$1,114,013
6.12%
Volume / Market Cap
0.35552215
Market Dominance
0.00012803677%
Market Rank
#1934

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
$3,133,456
7.86%

Fully Diluted
Market Cap

$3,133,456
6.39%

GME Price Yesterday

Yesterday's Low / High
$0.00047883289 / $0.00049355987
Yesterday's Open / Close
$0.00047883289 / $0.00049355987
Yesterday's Change
6.43%
Yesterday's Volume
$1,930,860.3

GME Price History

7d Low / 7d High
$0.00035556955 / $0.00049975687
30d Low / 30d High
$0.00039747593 / $0.00049975687
90d Low / 90d High
$0.00039657714 / $0.00049975687
52 Week Low / 52 Week High
$0.00034885988 / $0.00049975687
All Time HighJun 7, 2024 (2 years ago)
$0.03189362
98.57%
All Time LowAug 16, 2026 (9 days ago)
$0.00034077
33.50%

Data provided by Coingecko API

GME to USD converter

GME
GMEGME
USD
USDUSD

Data provided by Coingecko API

Real-Time GME Price Chart (GME to USD)

GMEUSD by TradingView

GME Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000641
GME/USDT
$0.048383
$11,995
Recently
HTX
HTX
$0.000914
GME/USDT
$0.001289
$6,139
Recently

GME Historical Price Data (USD)

Date
8/24/2026
$0.00041
$0.000479
$0.0005
$0.000397
8/23/2026
$0.000418
$0.00041
$0.000433
$0.000406
8/22/2026
$0.000462
$0.000418
$0.000487
$0.000418
8/21/2026
$0.000376
$0.000462
$0.00043
$0.000376
8/20/2026
$0.000385
$0.000376
$0.000394
$0.000375
8/19/2026
$0.000356
$0.000385
$0.000393
$0.000356
8/18/2026
$0.000354
$0.000356
$0.000361
$0.000349

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.000455 per (GME/USD) today with a current market cap of 3.13M USD. 24-hour trading volume is $ 1,114,013 USD. GME to USD price is updated in real-time. GME is -7.90% in the last 24 hours. It has a circulating supply of $ 6,885,137,500 GME.

GME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

0 hours, 59 minutes and 49 seconds

Explore Our Other Products for GME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,876
0.06%
Market Cap$1.58T
Volume$42.8B
2
$2,450.01
1.18%
Market Cap$295.65B
Volume$15.47B
4
$695.66
0.96%
Market Cap$92.64B
Volume$1.08B
5
$1.45
2.19%
Market Cap$90.86B
Volume$4.57B
7
$97.55
0.14%
Market Cap$56.91B
Volume$6.28B
11
$0.09
3.40%
Market Cap$13.51B
Volume$896.07M

Data provided by Coingecko API

More Cryptocurrencies

1818
$0.01
1.42%
Market Cap$3.68M
Volume$153,484
1819
$0.00000895
9.51%
Market Cap$3.68M
Volume$95,862
1820
$0.00132075
2.01%
Market Cap$3.67M
Volume$151,455
1821
$0.00004443
2.30%
Market Cap$3.66M
Volume$110,744
1822
$1
0.07%
Market Cap$3.65M
Volume$4,355
1823
$17.36
28.11%
Market Cap$3.64M
Volume$425,978
1824
$0.01
0.80%
Market Cap$3.63M
Volume$519,351
1825
$0.01
1.62%
Market Cap$3.63M
Volume$19,846
1826
$0.04
18.54%
Market Cap$3.62M
Volume$114,015
Market Cap$3.62M
Volume$761,487
Market Cap$3.62M
Volume$101
1828
$0.00361201
2.16%
Market Cap$3.61M
Volume$1.18M
1829
$0.05
3.62%
Market Cap$3.61M
Volume$9,123
1830
$0.00425881
13.65%
Market Cap$3.61M
Volume$1.33M
1831
$0.00360507
1.76%
Market Cap$3.6M
Volume$191,772
1832
$149.8
0.06%
Market Cap$3.6M
Volume$939,709
1833
$0.00249523
0.38%
Market Cap$3.59M
Volume$2.89M
1835
Market Cap$3.59M
Volume$61,426
Market Cap$3.59M
Volume$499,151
Market Cap$3.58M
Volume$266,464
1836
$0.00357169
7.56%
Market Cap$3.57M
Volume$27,284
Market Cap$3.57M
Volume$344,598
1844
$0.72
3.75%
Market Cap$3.56M
Volume$54,033
1841
$0.01
5.75%
Market Cap$3.56M
Volume$824
1840
$0.00035597
13.54%
Market Cap$3.56M
Volume$1.34M
1843
Market Cap$3.56M
Volume$495,566
1842
$0.7
0.12%
Market Cap$3.55M
Volume$52,258
1848
$0.75
4.32%
Market Cap$3.55M
Volume$1,450
Market Cap$3.54M
Volume$5,077
1846
Market Cap$3.54M
Volume$788,708
1847
$0.00360733
1.46%
Market Cap$3.53M
Volume$44,263
1849
$0.01
6.84%
Market Cap$3.53M
Volume$134,619
1760
Market Cap$3.52M
Volume$4
1850
$0.0042318
17.15%
Market Cap$3.52M
Volume$223,334
1852
$0.00350624
4.28%
Market Cap$3.51M
Volume$160
Market Cap$3.5M
Volume$6,772
1854
$0.00039349
0.99%
Market Cap$3.5M
Volume$9,814
Market Cap$3.49M
Volume$0
1856
$0.00171754
1.50%
Market Cap$3.49M
Volume$212,832
Market Cap$3.49M
Volume$1.05M
1858
Market Cap$3.48M
Volume$1.07M
1859
$34.79
1.21%
Market Cap$3.48M
Volume$68
Market Cap$3.47M
Volume$60
1861
$0.00012462
5.71%
Market Cap$3.46M
Volume$18,574
1862
$410.09
0.52%
Market Cap$3.46M
Volume$6,308
1863
$0.01
18.11%
Market Cap$3.45M
Volume$51,290
1864
$0.01
4.40%
Market Cap$3.45M
Volume$307,569
1865
$0.00343306
3.71%
Market Cap$3.43M
Volume$51,486
1866
$0.00342903
6.96%
Market Cap$3.43M
Volume$794,533
1867
$0.00342471
83.55%
Market Cap$3.43M
Volume$362,657
1868
$0.00013526
2.75%
Market Cap$3.42M
Volume$93,746
1869
$0.08
0.39%
Market Cap$3.41M
Volume$3,006
1870
$0.00340455
0.15%
Market Cap$3.41M
Volume$180,223
1875
$0.67
1.64%
Market Cap$3.4M
Volume$90,609
1871
$0.00494465
0.57%
Market Cap$3.4M
Volume$1.19M
1872
$0.00113434
2.22%
Market Cap$3.4M
Volume$80,227
1873
$0.1
1.74%
Market Cap$3.39M
Volume$36,345
1878
$0.65
4.26%
Market Cap$3.39M
Volume$682
1874
$769.53
0.15%
Market Cap$3.39M
Volume$160,964
Market Cap$3.39M
Volume$1.54M
1879
$0.0010708
0.65%
Market Cap$3.38M
Volume$21,697
1876
$0.00092401
12.67%
Market Cap$3.38M
Volume$613,368
1880
$1.14
0.07%
Market Cap$3.38M
Volume$0
1881
$0.00011469
0.71%
Market Cap$3.38M
Volume$28,079
1882
Market Cap$3.38M
Volume$61,233
Market Cap$3.36M
Volume$90,618
1884
$0.00064348
1.12%
Market Cap$3.36M
Volume$521,929
1885
$0.0012475
0.52%
Market Cap$3.36M
Volume$19,138
1890
Market Cap$3.35M
Volume$2,093
1886
$0.07
1.80%
Market Cap$3.35M
Volume$14,736
1888
$334.55
4.53%
Market Cap$3.35M
Volume$133,635
1889
Market Cap$3.34M
Volume$543,943
1883
$0.00344314
2.34%
Market Cap$3.34M
Volume$31,357
1891
$0.00348004
5.84%
Market Cap$3.34M
Volume$154,008
1892
Market Cap$3.33M
Volume$668,674
Market Cap$3.33M
Volume$4,207
1894
$0.00332192
0.31%
Market Cap$3.32M
Volume$15,974
1895
Market Cap$3.32M
Volume$160,951
1897
$0.00000086
1.78%
Market Cap$3.32M
Volume$2,725
1896
$0.00349041
30.69%
Market Cap$3.32M
Volume$2,174
1900
$17.58
24.37%
Market Cap$3.31M
Volume$73,179
Market Cap$3.31M
Volume$3.86M
1899
$0.04
12.97%
Market Cap$3.31M
Volume$12,031
1901
$0.00015727
21.86%
Market Cap$3.3M
Volume$1,444
1902
$0.0032956
3.51%
Market Cap$3.29M
Volume$168,867
1904
$5.65
3.57%
Market Cap$3.29M
Volume$13,567
1905
$0.01
4.48%
Market Cap$3.28M
Volume$151,206
Market Cap$3.28M
Volume$55,031
1906
$32.4
7.00%
Market Cap$3.28M
Volume$11,760
1907
$0.02
2.96%
Market Cap$3.28M
Volume$31,085
1908
$0.00000199
0.53%
Market Cap$3.27M
Volume$119
1909
$0.24
5.81%
Market Cap$3.26M
Volume$157,745
1910
$0.00490498
1.58%
Market Cap$3.26M
Volume$11,035
1911
Market Cap$3.25M
Volume$36,414
Market Cap$3.24M
Volume$5.35M
1913
$0.16
26.88%
Market Cap$3.24M
Volume$647,331
Market Cap$3.23M
Volume$847,199
1818
$0.01
1.42%
Market Cap$3.68M
Volume$153,484
1819
$0.00000895
9.51%
Market Cap$3.68M
Volume$95,862

Data provided by Coingecko API