Gnome (GNOME) Live Price

Gnome logo
GNOMEGnome
JPY 0.002311 -0.63%
Market Cap
JPY 2.31M
1.93%
Volume (24)
JPY 14,922
0.87%
Circulating Supply
998,715,070 GNOME
Issue Date
-

Data provided by Coingecko API

GNOME price Statistics

Gnome Price Today

Gnome Price
JPY 0.00231106

Price Change

JPY -0.000014713051
0.63%
24h Low / 24h High
JPY 0.00220421 / JPY 0.00238938

Trading Volume

JPY 14,922.26
0.87%
Volume / Market Cap
0.0064609045
Market Dominance
<0.000001%
Market Rank
#8168

Gnome Supply

Circulating Supply
998,715,067.603 GNOME
Total Supply
998,715,067.603 GNOME
Max Supply
1,000,000,000 GNOME

Gnome Market Cap

Market Cap
JPY 2,309,624
1.93%

Fully Diluted
Market Cap

JPY 2,309,624
2.44%

Gnome Price Yesterday

Yesterday's Low / High
JPY 0.0023600075 / JPY 0.0023808185
Yesterday's Open / Close
JPY 0.0023600075 / JPY 0.0023808185
Yesterday's Change
2.50%
Yesterday's Volume
JPY 15,238.29

Gnome Price History

7d Low / 7d High
JPY 0.000014888366 / JPY 0.000021128913
30d Low / 30d High
JPY 0.0022285293 / JPY 0.0025707043
90d Low / 90d High
JPY 0.0022285293 / JPY 0.0031531734
52 Week Low / 52 Week High
JPY 0.0022285293 / JPY 0.0031531734
All Time HighNov 24, 2024 (3 months ago)
JPY 0.150927
98.47%
All Time LowFeb 25, 2025 (0 days ago)
JPY 0.00220421
4.92%

Data provided by Coingecko API

GNOME to JPY converter

Gnome
GnomeGNOME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gnome Price Chart (GNOME to JPY)

GNOMEJPY by TradingView

Gnome Exchanges

Instant crypto to crypto exchange coming soon!

Gnome Historical Price Data (JPY)

Date
2/25/2025
JPY 0.002354
JPY 0
JPY 0.002381
JPY 0.002229
2/24/2025
JPY 0.002778
JPY 0.002354
JPY 0.002778
JPY 0.002397
2/23/2025
JPY 0.002901
JPY 0.002778
JPY 0.00292
JPY 0.002774
2/22/2025
JPY 0.002567
JPY 0.002901
JPY 0.003153
JPY 0.002567
2/21/2025
JPY 0.002752
JPY 0.002567
JPY 0.002768
JPY 0.002555
2/20/2025
JPY 0.002666
JPY 0.002752
JPY 0.002759
JPY 0.002665
2/19/2025
JPY 0.002688
JPY 0.002666
JPY 0.002749
JPY 0.002605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 46 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,275
3.80%
Market CapJPY 1.75T
VolumeJPY 94B
2
JPY 2,478.73
0.52%
Market CapJPY 298.49B
VolumeJPY 40.53B
4
JPY 2.29
0.48%
Market CapJPY 132.34B
VolumeJPY 10.6B
5
JPY 626.69
2.74%
Market CapJPY 91.28B
VolumeJPY 1.88B
6
JPY 142.23
0.92%
Market CapJPY 70.8B
VolumeJPY 9.92B
8
JPY 0.209146
0.30%
Market CapJPY 30.92B
VolumeJPY 3.14B

Data provided by Coingecko API

More Cryptocurrencies

8169
JPY 0.00231261
0.32%
Market CapJPY 2.31M
VolumeJPY 16,639
8164
JPY 0.00231106
0.63%
Market CapJPY 2.31M
VolumeJPY 14,922
8176
JPY 0.002647
0.23%
Market CapJPY 2.31M
VolumeJPY 2,435
8167
JPY 0.00053854
4.40%
Market CapJPY 2.31M
VolumeJPY 1,287
8170
JPY 0.00235185
0.57%
Market CapJPY 2.3M
VolumeJPY 44,195

Data provided by Coingecko API