Go Game Token (GGT) Live Price

Go Game Token logo
GGTGo Game Token
JPY 241.74+ 7.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,860,800
0.31%
Circulating Supply
0 GGT
Issue Date
-

Data provided by Coingecko API

GGT price Statistics

Go Game Token Price Today

Go Game Token Price
JPY 241.74

Price Change

JPY 16.25
7.21%
24h Low / 24h High
JPY 220.48 / JPY 259.29

Trading Volume

JPY 16,860,800
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Go Game Token Supply

Circulating Supply
0 GGT
Total Supply
300,000 GGT
Max Supply
300,000 GGT

Go Game Token Market Cap

Fully Diluted
Market Cap

JPY 72,523,416
8.77%

Go Game Token Price Yesterday

Yesterday's Low / High
JPY 221.19447 / JPY 223.29698
Yesterday's Open / Close
JPY 221.19447 / JPY 223.29698
Yesterday's Change
8.77%
Yesterday's Volume
JPY 16,898,785

Go Game Token Price History

7d Low / 7d High
JPY 0.9990967 / JPY 1.6558913
30d Low / 30d High
JPY 221.19447 / JPY 242.58814
90d Low / 90d High
JPY 216.71217 / JPY 251.63632
52 Week Low / 52 Week High
JPY 152.51711 / JPY 251.63632
All Time HighSep 11, 2024 (2 months ago)
JPY 1,599.28
84.98%
All Time LowNov 9, 2024 (4 days ago)
JPY 151.44
58.62%

Data provided by Coingecko API

GGT to JPY converter

Go Game Token
Go Game TokenGGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Go Game Token Price Chart (GGT to JPY)

GGTJPY by TradingView

Go Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Go Game Token Historical Price Data (JPY)

Date
11/13/2024
JPY 242.588135
JPY 0
JPY 242.588135
JPY 221.194473
11/12/2024
JPY 239.115227
JPY 242.588135
JPY 251.636316
JPY 224.651548
11/11/2024
JPY 228.502073
JPY 239.115227
JPY 240.600591
JPY 224.490797
11/10/2024
JPY 165.255621
JPY 228.502073
JPY 236.289148
JPY 158.934699
11/9/2024
JPY 207.118365
JPY 165.255621
JPY 207.118365
JPY 152.517106
11/8/2024
JPY 203.91468
JPY 207.118365
JPY 220.92595
JPY 195.237607
11/7/2024
JPY 210.11733
JPY 203.91468
JPY 212.734444
JPY 194.958408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 40 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,162
3.86%
Market CapJPY 1.8T
VolumeJPY 137.97B
2
JPY 3,187.87
0.69%
Market CapJPY 384.02B
VolumeJPY 59.47B
4
JPY 216.79
4.60%
Market CapJPY 102.48B
VolumeJPY 13.65B
5
JPY 634.82
4.04%
Market CapJPY 92.64B
VolumeJPY 3.6B
6
JPY 0.395818
1.71%
Market CapJPY 58.13B
VolumeJPY 26.05B
7
JPY 0.71732
6.72%
Market CapJPY 40.84B
VolumeJPY 6.97B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API