GOATS (GOATS) Live Price

GOATS logo
GOATSGOATS
JPY 0.01461+ 8.55%
Market Cap
JPY 275.79M
7.90%
Volume (24)
JPY 52,674,876
1.39%
Circulating Supply
18,874,994,000 GOATS
Issue Date
-

Data provided by Coingecko API

GOATS price Statistics

GOATS Price Today

GOATS Price
JPY 0.01461039

Price Change

JPY 0.0011503
8.55%
24h Low / 24h High
JPY 0.01346009 / JPY 0.0176737

Trading Volume

JPY 52,674,876
1.39%
Volume / Market Cap
0.19099582
Market Dominance
0.00004743723%
Market Rank
#3201

GOATS Supply

Circulating Supply
18,874,993,827.05 GOATS
Total Supply
19,492,558,703.84 GOATS
Max Supply
20,000,000,000 GOATS

GOATS Market Cap

Market Cap
JPY 275,790,730
7.90%

Fully Diluted
Market Cap

JPY 284,814,240
7.76%

GOATS Price Yesterday

Yesterday's Low / High
JPY 0.013522497 / JPY 0.013596564
Yesterday's Open / Close
JPY 0.013596564 / JPY 0.013522497
Yesterday's Change
7.75%
Yesterday's Volume
JPY 52,287,625

GOATS Price History

7d Low / 7d High
JPY 0.000079103399 / JPY 0.00010531448
30d Low / 30d High
JPY 0.012703892 / JPY 0.015006576
90d Low / 90d High
JPY 0.011769144 / JPY 0.015006576
52 Week Low / 52 Week High
JPY 0.011664913 / JPY 0.015006576
All Time HighDec 6, 2024 (7 months ago)
JPY 0.368963
96.04%
All Time LowJul 1, 2025 (18 days ago)
JPY 0.00864284
69.20%

Data provided by Coingecko API

GOATS to JPY converter

GOATS
GOATSGOATS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOATS Price Chart (GOATS to JPY)

GOATSJPY by TradingView

GOATS Exchanges

Instant crypto to crypto exchange coming soon!

GOATS Historical Price Data (JPY)

Date
7/18/2025
JPY 0.013695
JPY 0
JPY 0.015007
JPY 0.012704
7/17/2025
JPY 0.012882
JPY 0.013695
JPY 0.013934
JPY 0.012872
7/16/2025
JPY 0.012609
JPY 0.012882
JPY 0.013078
JPY 0.012145
7/15/2025
JPY 0.012129
JPY 0.012609
JPY 0.012197
JPY 0.011769
7/14/2025
JPY 0.012515
JPY 0.012129
JPY 0.013447
JPY 0.012151
7/13/2025
JPY 0.012072
JPY 0.012515
JPY 0.012822
JPY 0.011994
7/12/2025
JPY 0.01216
JPY 0.012072
JPY 0.012192
JPY 0.011665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 13 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,590
0.22%
Market CapJPY 2.34T
VolumeJPY 24.49B
2
JPY 3,553.47
0.10%
Market CapJPY 428.61B
VolumeJPY 27.28B
3
JPY 3.39
1.62%
Market CapJPY 200.76B
VolumeJPY 6.24B
5
JPY 727.65
0.58%
Market CapJPY 106.11B
VolumeJPY 1.57B
6
JPY 175.5
0.70%
Market CapJPY 94.42B
VolumeJPY 8.38B
8
JPY 0.238862
1.77%
Market CapJPY 35.86B
VolumeJPY 13.33B

Data provided by Coingecko API

More Cryptocurrencies

3202
JPY 0.105644
1.98%
Market CapJPY 275.78M
VolumeJPY 8.17M
3203
JPY 269.77
1.70%
Market CapJPY 275.64M
VolumeJPY 12M
3204
JPY 0.275551
3.71%
Market CapJPY 275.55M
VolumeJPY 1.68M
3205
JPY 15.05
4.59%
Market CapJPY 275.45M
VolumeJPY 10,505
3206
JPY 12,877.72
0.23%
Market CapJPY 274.72M
VolumeJPY 68,740
3207
JPY 290.07
9.68%
Market CapJPY 274.66M
VolumeJPY 377,185
3208
JPY 0.00000068
0.33%
Market CapJPY 274.61M
VolumeJPY 141,522
3209
JPY 1.27
0.70%
Market CapJPY 274.4M
VolumeJPY 25.6M
3210
JPY 0.437853
7.46%
Market CapJPY 274.08M
VolumeJPY 1.78M
3211
Market CapJPY 273.99M
VolumeJPY 2.24M
3212
JPY 0.452718
4.67%
Market CapJPY 273.9M
VolumeJPY 9,661
3215
JPY 0.00054729
7.16%
Market CapJPY 273.63M
VolumeJPY 4.47M
3213
JPY 8.22
6.38%
Market CapJPY 273.62M
VolumeJPY 34.29M
3214
JPY 0.141498
1.69%
Market CapJPY 273.47M
VolumeJPY 115,066
3216
JPY 1.19
1.05%
Market CapJPY 273.32M
VolumeJPY 9.58M
3217
JPY 1.78
0.11%
Market CapJPY 273.08M
VolumeJPY 11,711
3218
JPY 0.273124
19.11%
Market CapJPY 273.03M
VolumeJPY 708.99M
3219
JPY 153.09
0.57%
Market CapJPY 273M
VolumeJPY 346,140
3220
JPY 479.43
4.75%
Market CapJPY 272.69M
VolumeJPY 208,529
3221
JPY 22.88
1.79%
Market CapJPY 272.66M
VolumeJPY 58.93M
3222
JPY 0.0094095
4.14%
Market CapJPY 272.56M
VolumeJPY 9.73M
3223
Market CapJPY 271.84M
VolumeJPY 1.95M
3225
JPY 148.3
0.29%
Market CapJPY 271.65M
VolumeJPY 2.12M
3226
JPY 371.41
0.58%
Market CapJPY 271.53M
VolumeJPY 22.25M
3224
JPY 0.0078132
6.96%
Market CapJPY 271.27M
VolumeJPY 5.76M
3227
JPY 0.272043
5.31%
Market CapJPY 270.98M
VolumeJPY 54.37M
3228
JPY 0.00270007
7.62%
Market CapJPY 270.66M
VolumeJPY 56.26M
3229
JPY 0.205573
2.97%
Market CapJPY 270.49M
VolumeJPY 12.47M
3230
JPY 0.270181
0.62%
Market CapJPY 270.18M
VolumeJPY 6,898
3103
JPY 0.134982
46.44%
Market CapJPY 269.96M
VolumeJPY 1.99B
3231
JPY 148.76
0.13%
Market CapJPY 269.51M
VolumeJPY 52.09M
3232
JPY 0.28723
1.45%
Market CapJPY 269.5M
VolumeJPY 148.15M
3233
JPY 269.56
3.12%
Market CapJPY 269.48M
VolumeJPY 10.65M
3234
JPY 0.269458
0.60%
Market CapJPY 269.46M
VolumeJPY 52.23M
3235
JPY 0.284317
6.10%
Market CapJPY 269.45M
VolumeJPY 9.34M
3236
JPY 0.269396
4.86%
Market CapJPY 269.4M
VolumeJPY 8.55M
3237
JPY 2.1
2.20%
Market CapJPY 269.37M
VolumeJPY 3.77M
3238
JPY 3.88
2.77%
Market CapJPY 269.12M
VolumeJPY 185,012
3239
JPY 139.01
1.58%
Market CapJPY 268.96M
VolumeJPY 99,415
3240
JPY 10.56
1.29%
Market CapJPY 268.25M
VolumeJPY 17.93M
3241
JPY 0.474359
6.70%
Market CapJPY 267.92M
VolumeJPY 4.41M
3242
JPY 0.267301
68.74%
Market CapJPY 267.86M
VolumeJPY 64.74M
3243
JPY 30.19
9.79%
Market CapJPY 267.63M
VolumeJPY 1.37M
Market CapJPY 267.49M
VolumeJPY 47.52M
3245
JPY 0.01499582
0.76%
Market CapJPY 267.4M
VolumeJPY 10.21M
3247
JPY 12,851.77
3.64%
Market CapJPY 267.24M
VolumeJPY 676,145
3159
JPY 0.26698
1.09%
Market CapJPY 266.98M
VolumeJPY 248.88M
3246
JPY 0.091481
1.21%
Market CapJPY 266.95M
VolumeJPY 24.67M
3248
JPY 0.266301
2.49%
Market CapJPY 266.35M
VolumeJPY 54.72M
3249
JPY 14.35
5.14%
Market CapJPY 266.26M
VolumeJPY 143,285
3250
JPY 0.0000021
2.39%
Market CapJPY 265.42M
VolumeJPY 1.02M
3342
JPY 0.00000027
4.51%
Market CapJPY 265.11M
VolumeJPY 69.48M
3251
JPY 0.02753781
0.94%
Market CapJPY 264.26M
VolumeJPY 10.83M
3252
JPY 4.14
0%
Market CapJPY 263.58M
VolumeJPY 0
3253
JPY 0.02649326
6.48%
Market CapJPY 263.73M
VolumeJPY 12.41M
3254
JPY 5.99
2.31%
Market CapJPY 263.7M
VolumeJPY 11.32M
3256
JPY 2.63
1.72%
Market CapJPY 263.29M
VolumeJPY 55,196
3255
JPY 0.03773318
0.73%
Market CapJPY 262.99M
VolumeJPY 883,132
3257
JPY 525.9
3.07%
Market CapJPY 262.94M
VolumeJPY 326,634
3258
JPY 1,783.45
0%
Market CapJPY 261.97M
VolumeJPY 19
3261
JPY 0.262461
2.69%
Market CapJPY 262.5M
VolumeJPY 165.57M
3259
JPY 0.218728
0.00%
Market CapJPY 262.41M
VolumeJPY 1.7M
3260
JPY 4.75
1.18%
Market CapJPY 262.3M
VolumeJPY 89.73M
3262
JPY 0.523637
0.76%
Market CapJPY 261.82M
VolumeJPY 4.02M
3263
JPY 0.261244
3.62%
Market CapJPY 261.24M
VolumeJPY 713,447
3264
JPY 0.02611387
2.11%
Market CapJPY 261.01M
VolumeJPY 13.34M
3265
JPY 0.521984
2.33%
Market CapJPY 260.95M
VolumeJPY 323,349
3266
JPY 0.258611
12.36%
Market CapJPY 260.94M
VolumeJPY 20.34M
3267
JPY 0.868503
15.51%
Market CapJPY 260.55M
VolumeJPY 2.96M
3268
JPY 0.646068
0.56%
Market CapJPY 260.43M
VolumeJPY 25.77M
3269
JPY 0.260593
0.87%
Market CapJPY 260.34M
VolumeJPY 2,947
3270
JPY 0.180618
1.60%
Market CapJPY 260.26M
VolumeJPY 153.82M
3271
JPY 0.305447
0.44%
Market CapJPY 260.13M
VolumeJPY 3,488
3272
JPY 216.6
4.17%
Market CapJPY 259.86M
VolumeJPY 6.61M
3273
JPY 2.59
1.71%
Market CapJPY 259.42M
VolumeJPY 86.28M
3274
Market CapJPY 259.17M
VolumeJPY 23.5M
3275
JPY 0.259081
33.33%
Market CapJPY 259.08M
VolumeJPY 211.59M
3276
JPY 1.16
3.56%
Market CapJPY 258.87M
VolumeJPY 3.67M
3277
JPY 1,724,573
0.53%
Market CapJPY 258.69M
VolumeJPY 197
3278
JPY 0.00022346
5.81%
Market CapJPY 256.83M
VolumeJPY 47,766
3279
JPY 0.204239
6.52%
Market CapJPY 256.81M
VolumeJPY 641,057
3280
JPY 1,579.45
2.36%
Market CapJPY 256.76M
VolumeJPY 771.57M
3281
JPY 62,346
0.21%
Market CapJPY 256.74M
VolumeJPY 647.14M
3282
JPY 0.264032
8.88%
Market CapJPY 256.45M
VolumeJPY 50.73M
3284
JPY 0.02534777
0%
Market CapJPY 253.48M
VolumeJPY 0
3285
JPY 25,676
0.71%
Market CapJPY 256.01M
VolumeJPY 244,544
Market CapJPY 255.84M
VolumeJPY 0
3287
JPY 0.942266
1.76%
Market CapJPY 255.84M
VolumeJPY 2.61M
Market CapJPY 255.68M
VolumeJPY 8.15M
Market CapJPY 255.38M
VolumeJPY 1.03M
3291
JPY 0.00258252
8.72%
Market CapJPY 255.21M
VolumeJPY 59.35M
3292
JPY 2.26
0.76%
Market CapJPY 255.07M
VolumeJPY 38.48M
3288
JPY 0.254971
6.73%
Market CapJPY 254.97M
VolumeJPY 579,927
3293
JPY 9.1
0.13%
Market CapJPY 254.88M
VolumeJPY 15.73M
3294
JPY 1.13
1.54%
Market CapJPY 254.63M
VolumeJPY 38.67M
3295
JPY 0.501467
21.96%
Market CapJPY 254.18M
VolumeJPY 32.71M
3289
JPY 2.97
0.16%
Market CapJPY 253.95M
VolumeJPY 3.41M
Market CapJPY 253.34M
VolumeJPY 32.34M
3298
JPY 0.00025999
1.97%
Market CapJPY 253.06M
VolumeJPY 2.04M
3202
JPY 0.105644
1.98%
Market CapJPY 275.78M
VolumeJPY 8.17M
3203
JPY 269.77
1.70%
Market CapJPY 275.64M
VolumeJPY 12M

Data provided by Coingecko API