GoChain (GO) Live Price

GoChain logo
GOGoChain
JPY 0.494201+ 3.75%
Market Cap
JPY 635.66M
3.61%
Volume (24)
JPY 1,042,869
0.75%
Circulating Supply
1,286,245,400 GO
Issue Date
-

Data provided by Coingecko API

GO price Statistics

GoChain Price Today

GoChain Price
JPY 0.494201

Price Change

JPY 0.01785676
3.75%
24h Low / 24h High
JPY 0.28012 / JPY 0.500093

Trading Volume

JPY 1,042,869
0.75%
Volume / Market Cap
0.0016405995
Market Dominance
0.00011451659%
Market Rank
#2494

GoChain Supply

Circulating Supply
1,286,245,407 GO
Total Supply
1,295,366,183 GO
Max Supply
0 GO

GoChain Market Cap

Market Cap
JPY 635,663,360
3.61%

Fully Diluted
Market Cap

JPY 640,170,850
0.43%

GoChain Price Yesterday

Yesterday's Low / High
JPY 0.49445086 / JPY 0.49817671
Yesterday's Open / Close
JPY 0.49445086 / JPY 0.49817671
Yesterday's Change
0.43%
Yesterday's Volume
JPY 1,185,888.2

GoChain Price History

7d Low / 7d High
JPY 0.0016085337 / JPY 0.0032667139
30d Low / 30d High
JPY 0.28033568 / JPY 0.4991677
90d Low / 90d High
JPY 0.2753114 / JPY 0.51044473
52 Week Low / 52 Week High
JPY 0.25016961 / JPY 0.51044473
All Time HighJul 9, 2018 (6 years ago)
JPY 12.86
96.16%
All Time LowJan 16, 2025 (6 days ago)
JPY 0.25017
97.54%

Data provided by Coingecko API

GO to JPY converter

GoChain
GoChainGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoChain Price Chart (GO to JPY)

GOJPY by TradingView

GoChain Exchanges

Instant crypto to crypto exchange coming soon!

GoChain Historical Price Data (JPY)

Date
1/21/2025
JPY 0.324063
JPY 0
JPY 0.499168
JPY 0.280336
1/20/2025
JPY 0.472635
JPY 0.324063
JPY 0.510445
JPY 0.275311
1/19/2025
JPY 0.484185
JPY 0.472635
JPY 0.497285
JPY 0.48336
1/18/2025
JPY 0.300369
JPY 0.484185
JPY 0.491622
JPY 0.300369
1/17/2025
JPY 0.466146
JPY 0.300369
JPY 0.495925
JPY 0.465774
1/16/2025
JPY 0.251562
JPY 0.466146
JPY 0.465343
JPY 0.25017
1/15/2025
JPY 0.457699
JPY 0.251562
JPY 0.468864
JPY 0.251561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 31 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,747
3.15%
Market CapJPY 2.09T
VolumeJPY 82.44B
2
JPY 3,328.99
2.58%
Market CapJPY 401.25B
VolumeJPY 29.52B
3
JPY 3.18
3.40%
Market CapJPY 182.99B
VolumeJPY 8.12B
5
JPY 254.71
8.12%
Market CapJPY 124.04B
VolumeJPY 10.88B
6
JPY 696.69
2.30%
Market CapJPY 101.63B
VolumeJPY 965.81M
7
JPY 0.372161
9.44%
Market CapJPY 55.02B
VolumeJPY 8.39B

Data provided by Coingecko API

More Cryptocurrencies

2489
JPY 6.76
26.77%
Market CapJPY 636.38M
VolumeJPY 14.51M
2492
JPY 6.75
0%
Market CapJPY 642.82M
VolumeJPY 3.57M
2493
JPY 151.91
0.55%
Market CapJPY 635.78M
VolumeJPY 4,992
2488
JPY 5.45
0.65%
Market CapJPY 635.42M
VolumeJPY 11.46M
2498
JPY 0.63491
2.70%
Market CapJPY 635.25M
VolumeJPY 122.87M

Data provided by Coingecko API