GoChain (GO) Live Price

GoChain logo
GOGoChain
JPY 0.12508 -3.57%
Market Cap
JPY 163.23M
3.65%
Volume (24)
JPY 2,266,627
1.40%
Circulating Supply
1,305,192,800 GO
Issue Date
-

Data provided by Coingecko API

GO price Statistics

GoChain Price Today

GoChain Price
JPY 0.12508

Price Change

JPY -0.0046261174
3.57%
24h Low / 24h High
JPY 0.124876 / JPY 0.141908

Trading Volume

JPY 2,266,627
1.40%
Volume / Market Cap
0.013885679
Market Dominance
0.000037897631%
Market Rank
#3354

GoChain Supply

Circulating Supply
1,305,192,846 GO
Total Supply
1,307,046,705 GO
Max Supply
0 GO

GoChain Market Cap

Market Cap
JPY 163,234,870
3.65%

Fully Diluted
Market Cap

JPY 163,466,730
3.55%

GoChain Price Yesterday

Yesterday's Low / High
JPY 0.1296411 / JPY 0.12970785
Yesterday's Open / Close
JPY 0.1296411 / JPY 0.12970785
Yesterday's Change
3.54%
Yesterday's Volume
JPY 2,423,760.5

GoChain Price History

7d Low / 7d High
JPY 0.00087101234 / JPY 0.0010153264
30d Low / 30d High
JPY 0.12956736 / JPY 0.13625037
90d Low / 90d High
JPY 0.12431854 / JPY 0.14475501
52 Week Low / 52 Week High
JPY 0.12357465 / JPY 0.14475501
All Time HighJul 9, 2018 (6 years ago)
JPY 12.86
99.03%
All Time LowMar 11, 2025 (1 months ago)
JPY 0.11296
10.71%

Data provided by Coingecko API

GO to JPY converter

GoChain
GoChainGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoChain Price Chart (GO to JPY)

GOJPY by TradingView

GoChain Exchanges

Instant crypto to crypto exchange coming soon!

GoChain Historical Price Data (JPY)

Date
4/27/2025
JPY 0.12969
JPY 0
JPY 0.13625
JPY 0.129567
4/26/2025
JPY 0.126742
JPY 0.12969
JPY 0.130701
JPY 0.126657
4/25/2025
JPY 0.124717
JPY 0.126742
JPY 0.126262
JPY 0.124551
4/24/2025
JPY 0.132173
JPY 0.124717
JPY 0.144755
JPY 0.124319
4/23/2025
JPY 0.129602
JPY 0.132173
JPY 0.139109
JPY 0.128948
4/22/2025
JPY 0.132419
JPY 0.129602
JPY 0.132419
JPY 0.123575
4/21/2025
JPY 0.133334
JPY 0.132419
JPY 0.140438
JPY 0.132011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

5 hours, 53 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,065
0.04%
Market CapJPY 1.87T
VolumeJPY 30.41B
2
JPY 1,772.24
1.47%
Market CapJPY 213.86B
VolumeJPY 12.35B
4
JPY 2.28
2.07%
Market CapJPY 133.38B
VolumeJPY 4.44B
5
JPY 602.34
0.11%
Market CapJPY 87.89B
VolumeJPY 543.26M
6
JPY 147.04
1.43%
Market CapJPY 76.13B
VolumeJPY 4.21B
8
JPY 0.176495
1.75%
Market CapJPY 26.31B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

3351
JPY 0.076757
1.33%
Market CapJPY 163.35M
VolumeJPY 2.19M
3352
JPY 0.162281
5.00%
Market CapJPY 163.27M
VolumeJPY 8.5M
3353
JPY 0.162652
18.26%
Market CapJPY 163.25M
VolumeJPY 18.78M
3355
JPY 0.387247
1.88%
Market CapJPY 163.23M
VolumeJPY 2.45M
3356
JPY 143.47
0.19%
Market CapJPY 163M
VolumeJPY 47.07M

Data provided by Coingecko API