GoChain (GO) Live Price

GoChain logo
GOGoChain
JPY 0.597554+ 35.58%
Market Cap
JPY 769.47M
35.58%
Volume (24)
JPY 1,944,228
1.58%
Circulating Supply
1,286,726,900 GO
Issue Date
-

Data provided by Coingecko API

GO price Statistics

GoChain Price Today

GoChain Price
JPY 0.597554

Price Change

JPY 0.15683
35.58%
24h Low / 24h High
JPY 0.44053 / JPY 0.603389

Trading Volume

JPY 1,944,228
1.58%
Volume / Market Cap
0.0025267126
Market Dominance
0.00015417954%
Market Rank
#2124

GoChain Supply

Circulating Supply
1,286,726,895 GO
Total Supply
1,287,931,658 GO
Max Supply
0 GO

GoChain Market Cap

Market Cap
JPY 769,469,390
35.58%

Fully Diluted
Market Cap

JPY 770,189,840
2.42%

GoChain Price Yesterday

Yesterday's Low / High
JPY 0.58302379 / JPY 0.58467061
Yesterday's Open / Close
JPY 0.58302379 / JPY 0.58467061
Yesterday's Change
2.35%
Yesterday's Volume
JPY 3,563,292.9

GoChain Price History

7d Low / 7d High
JPY 0.0026423309 / JPY 0.0038601803
30d Low / 30d High
JPY 0.42524137 / JPY 0.58467061
90d Low / 90d High
JPY 0.4163287 / JPY 0.58467061
52 Week Low / 52 Week High
JPY 0.41293026 / JPY 0.58467061
All Time HighJul 9, 2018 (6 years ago)
JPY 12.86
95.37%
All Time LowAug 5, 2024 (3 months ago)
JPY 0.31297
90.27%

Data provided by Coingecko API

GO to JPY converter

GoChain
GoChainGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoChain Price Chart (GO to JPY)

GOJPY by TradingView

GoChain Exchanges

Instant crypto to crypto exchange coming soon!

GoChain Historical Price Data (JPY)

Date
11/20/2024
JPY 0.568791
JPY 0
JPY 0.584671
JPY 0.425241
11/19/2024
JPY 0.515622
JPY 0.568791
JPY 0.568487
JPY 0.424731
11/18/2024
JPY 0.542471
JPY 0.515622
JPY 0.563643
JPY 0.420464
11/17/2024
JPY 0.545932
JPY 0.542471
JPY 0.545932
JPY 0.416329
11/16/2024
JPY 0.562599
JPY 0.545932
JPY 0.564489
JPY 0.418107
11/15/2024
JPY 0.544987
JPY 0.562599
JPY 0.566104
JPY 0.413713
11/14/2024
JPY 0.554383
JPY 0.544987
JPY 0.570187
JPY 0.41293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 19 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,079
3.66%
Market CapJPY 1.92T
VolumeJPY 115.98B
2
JPY 3,323.87
7.82%
Market CapJPY 399.96B
VolumeJPY 52.55B
4
JPY 250.01
6.99%
Market CapJPY 118.47B
VolumeJPY 12.86B
5
JPY 620.93
1.92%
Market CapJPY 90.68B
VolumeJPY 2.28B
6
JPY 1.11
1.65%
Market CapJPY 63.23B
VolumeJPY 7.1B
7
JPY 0.3833
1.11%
Market CapJPY 56.33B
VolumeJPY 10.22B

Data provided by Coingecko API

More Cryptocurrencies

2121
JPY 0.833945
45.80%
Market CapJPY 773.49M
VolumeJPY 855.08M
2122
JPY 0.822433
11.18%
Market CapJPY 772.96M
VolumeJPY 16.1M
2123
JPY 0.770232
330.16%
Market CapJPY 770.66M
VolumeJPY 145.49M
2125
JPY 1.022
7.09%
Market CapJPY 768.53M
VolumeJPY 3.25M
2126
Market CapJPY 768.87M
VolumeJPY 275.74M

Data provided by Coingecko API