Gooby (GOOBY) Live Price

Gooby logo
GOOBYGooby
BRL 0.012063+ 47.40%
Market Cap
BRL 12.11M
43.24%
Volume (24)
BRL 872,086
0.69%
Circulating Supply
999,398,700 GOOBY
Issue Date
-

Data provided by Coingecko API

GOOBY price Statistics

Gooby Price Today

Gooby Price
BRL 0.01206347

Price Change

BRL 0.00387902
47.40%
24h Low / 24h High
BRL 0.00787729 / BRL 0.01392841

Trading Volume

BRL 872,086
0.69%
Volume / Market Cap
0.072025555
Market Dominance
0.000085866434%
Market Rank
#2521

Gooby Supply

Circulating Supply
999,398,700.895 GOOBY
Total Supply
999,398,700.895 GOOBY
Max Supply
1,000,000,000 GOOBY

Gooby Market Cap

Market Cap
BRL 12,108,008
43.24%

Fully Diluted
Market Cap

BRL 12,108,008
4.11%

Gooby Price Yesterday

Yesterday's Low / High
BRL 0.012035706 / BRL 0.013233223
Yesterday's Open / Close
BRL 0.012035706 / BRL 0.013233223
Yesterday's Change
4.52%
Yesterday's Volume
BRL 1,113,152.1

Gooby Price History

7d Low / 7d High
BRL 0.0014087674 / BRL 0.0047205939
30d Low / 30d High
BRL 0.0080209373 / BRL 0.013233223
90d Low / 90d High
BRL 0.0080209373 / BRL 0.018133699
52 Week Low / 52 Week High
BRL 0.0080003903 / BRL 0.026771904
All Time HighOct 18, 2024 (5 days ago)
BRL 0.02808167
57.65%
All Time LowOct 17, 2024 (6 days ago)
BRL 0.00778496
52.75%

Data provided by Coingecko API

GOOBY to BRL converter

Gooby
GoobyGOOBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gooby Price Chart (GOOBY to BRL)

GOOBYBRL by TradingView

Gooby Exchanges

Instant crypto to crypto exchange coming soon!

Gooby Historical Price Data (BRL)

Date
10/23/2024
BRL 0.011258
BRL 0
BRL 0.013233
BRL 0.008021
10/22/2024
BRL 0.008532
BRL 0.011258
BRL 0.012229
BRL 0.008289
10/21/2024
BRL 0.015563
BRL 0.008532
BRL 0.017894
BRL 0.009648
10/20/2024
BRL 0.016582
BRL 0.015563
BRL 0.020507
BRL 0.013535
10/19/2024
BRL 0.016556
BRL 0.016582
BRL 0.019469
BRL 0.013574
10/18/2024
BRL 0.012099
BRL 0.016556
BRL 0.026772
BRL 0.010243
10/17/2024
BRL 0.011223
BRL 0.012099
BRL 0.014218
BRL 0.008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
59

Next Update

The next update will happen in:

13 hours, 38 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,892
0.58%
Market CapBRL 1.32T
VolumeBRL 37.27B
2
BRL 2,522.57
2.19%
Market CapBRL 303.64B
VolumeBRL 19.73B
4
BRL 588.6
1.02%
Market CapBRL 85.83B
VolumeBRL 764.87M
5
BRL 172.37
3.88%
Market CapBRL 80.9B
VolumeBRL 5.49B
7
BRL 0.53
0.25%
Market CapBRL 29.9B
VolumeBRL 1.33B
9
BRL 0.14
1.00%
Market CapBRL 20.18B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

2523
BRL 0.00156028
10.45%
Market CapBRL 12.15M
VolumeBRL 9,743
2524
BRL 24.26
1.16%
Market CapBRL 12.13M
VolumeBRL 4,242
2526
BRL 34.53
3.87%
Market CapBRL 12.12M
VolumeBRL 6,546
2528
BRL 0.33
0%
Market CapBRL 12.09M
VolumeBRL 375
2529
BRL 0.19
1407.28%
Market CapBRL 12.07M
VolumeBRL 1,014

Data provided by Coingecko API