Gooby (GOOBY) Live Price

Gooby logo
GOOBYGooby
BRL 0.000836+ 6.74%
Market Cap
BRL 824,260
7.12%
Volume (24)
BRL 25,281
14.19%
Circulating Supply
986,004,370 GOOBY
Issue Date
-

Data provided by Coingecko API

GOOBY price Statistics

Gooby Price Today

Gooby Price
BRL 0.00083596

Price Change

BRL 0.00005281
6.74%
24h Low / 24h High
BRL 0.00076202 / BRL 0.00099143

Trading Volume

BRL 25,281
14.19%
Volume / Market Cap
0.030671147
Market Dominance
0.0000050499909%
Market Rank
#5870

Gooby Supply

Circulating Supply
986,004,374.101 GOOBY
Total Supply
986,004,374.101 GOOBY
Max Supply
1,000,000,000 GOOBY

Gooby Market Cap

Market Cap
BRL 824,260
7.12%

Fully Diluted
Market Cap

BRL 824,260
8.83%

Gooby Price Yesterday

Yesterday's Low / High
BRL 0.00090680799 / BRL 0.00092703515
Yesterday's Open / Close
BRL 0.00090680799 / BRL 0.00092703515
Yesterday's Change
8.83%
Yesterday's Volume
BRL 22,784.683

Gooby Price History

7d Low / 7d High
BRL 0.00012514428 / BRL 0.00016464105
30d Low / 30d High
BRL 0.00076202112 / BRL 0.00096897825
90d Low / 90d High
BRL 0.00075246607 / BRL 0.00096897825
52 Week Low / 52 Week High
BRL 0.00072638743 / BRL 0.00099371635
All Time HighOct 18, 2024 (4 months ago)
BRL 0.02808167
97.03%
All Time LowFeb 26, 2025 (4 days ago)
BRL 0.00072639
14.87%

Data provided by Coingecko API

GOOBY to BRL converter

Gooby
GoobyGOOBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gooby Price Chart (GOOBY to BRL)

GOOBYBRL by TradingView

Gooby Exchanges

Instant crypto to crypto exchange coming soon!

Gooby Historical Price Data (BRL)

Date
3/2/2025
BRL 0.000785
BRL 0
BRL 0.000969
BRL 0.000762
3/1/2025
BRL 0.000887
BRL 0.000785
BRL 0.000887
BRL 0.000757
2/28/2025
BRL 0.000841
BRL 0.000887
BRL 0.00088
BRL 0.000752
2/27/2025
BRL 0.000726
BRL 0.000841
BRL 0.000866
BRL 0.000726
2/26/2025
BRL 0.000835
BRL 0.000726
BRL 0.000835
BRL 0.00073
2/25/2025
BRL 0.000794
BRL 0.000835
BRL 0.000863
BRL 0.000777
2/24/2025
BRL 0.000981
BRL 0.000794
BRL 0.000994
BRL 0.000826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 2 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,892
6.48%
Market CapBRL 1.82T
VolumeBRL 41.11B
2
BRL 2,373.55
6.71%
Market CapBRL 287.44B
VolumeBRL 37.69B
3
BRL 2.71
19.15%
Market CapBRL 157.23B
VolumeBRL 19.2B
5
BRL 601.32
1.44%
Market CapBRL 87.86B
VolumeBRL 1.11B
6
BRL 162.43
12.64%
Market CapBRL 82.86B
VolumeBRL 14.79B
9
BRL 0.22
6.43%
Market CapBRL 32.84B
VolumeBRL 3.98B

Data provided by Coingecko API

More Cryptocurrencies

5868
Market CapBRL 824,241
VolumeBRL 2,074
5869
BRL 0.00082298
13.65%
Market CapBRL 822,983
VolumeBRL 381,251
5853
BRL 0.01
36.24%
Market CapBRL 821,421
VolumeBRL 734,103
5871
BRL 0.00081949
35.07%
Market CapBRL 819,493
VolumeBRL 12,776
5873
BRL 0.00443971
1.03%
Market CapBRL 819,184
VolumeBRL 6,470

Data provided by Coingecko API