Gooby (GOOBY) Live Price

Gooby logo
GOOBYGooby
BRL 0.007223 -19.66%
Market Cap
BRL 7.24M
19.46%
Volume (24)
BRL 817,518
2.68%
Circulating Supply
999,398,620 GOOBY
Issue Date
-

Data provided by Coingecko API

GOOBY price Statistics

Gooby Price Today

Gooby Price
BRL 0.0072229

Price Change

BRL -0.0017679147
19.66%
24h Low / 24h High
BRL 0.00523545 / BRL 0.00900571

Trading Volume

BRL 817,518
2.68%
Volume / Market Cap
0.1129633
Market Dominance
0.000038861909%
Market Rank
#3367

Gooby Supply

Circulating Supply
999,398,619.782 GOOBY
Total Supply
999,398,619.782 GOOBY
Max Supply
1,000,000,000 GOOBY

Gooby Market Cap

Market Cap
BRL 7,237,023
19.46%

Fully Diluted
Market Cap

BRL 7,237,023
14.37%

Gooby Price Yesterday

Yesterday's Low / High
BRL 0.008450421 / BRL 0.0084636947
Yesterday's Open / Close
BRL 0.0084636947 / BRL 0.008450421
Yesterday's Change
14.59%
Yesterday's Volume
BRL 103,874.63

Gooby Price History

7d Low / 7d High
BRL 0.0009083748 / BRL 0.0028810404
30d Low / 30d High
BRL 0.008450421 / BRL 0.010129242
90d Low / 90d High
BRL 0.008450421 / BRL 0.013183319
52 Week Low / 52 Week High
BRL 0.008450421 / BRL 0.018618134
All Time HighOct 18, 2024 (1 months ago)
BRL 0.02808167
74.21%
All Time LowNov 3, 2024 (18 days ago)
BRL 0.00488666
48.19%

Data provided by Coingecko API

GOOBY to BRL converter

Gooby
GoobyGOOBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gooby Price Chart (GOOBY to BRL)

GOOBYBRL by TradingView

Gooby Exchanges

Instant crypto to crypto exchange coming soon!

Gooby Historical Price Data (BRL)

Date
11/20/2024
BRL 0.009541
BRL 0
BRL 0.009541
BRL 0.00845
11/19/2024
BRL 0.010559
BRL 0.009541
BRL 0.011203
BRL 0.009501
11/18/2024
BRL 0.011394
BRL 0.010559
BRL 0.013183
BRL 0.010769
11/17/2024
BRL 0.01229
BRL 0.011394
BRL 0.012794
BRL 0.011118
11/16/2024
BRL 0.013498
BRL 0.01229
BRL 0.013946
BRL 0.012321
11/15/2024
BRL 0.014766
BRL 0.013498
BRL 0.014766
BRL 0.0123
11/14/2024
BRL 0.016137
BRL 0.014766
BRL 0.018618
BRL 0.015237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 24 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,187
3.65%
Market CapBRL 1.92T
VolumeBRL 114.04B
2
BRL 3,319.25
7.41%
Market CapBRL 399.48B
VolumeBRL 52.36B
4
BRL 249.71
6.59%
Market CapBRL 118.51B
VolumeBRL 12.86B
5
BRL 621.44
2.03%
Market CapBRL 90.67B
VolumeBRL 2.32B
6
BRL 1.11
1.42%
Market CapBRL 63.3B
VolumeBRL 7.14B
7
BRL 0.38
1.04%
Market CapBRL 56.43B
VolumeBRL 10.28B

Data provided by Coingecko API

More Cryptocurrencies

3364
BRL 0.01
29.54%
Market CapBRL 7.25M
VolumeBRL 2.1M
3365
BRL 0.01
125.93%
Market CapBRL 7.24M
VolumeBRL 1.11M
3366
BRL 0.01
0.68%
Market CapBRL 7.23M
VolumeBRL 13,393
3368
Market CapBRL 7.22M
VolumeBRL 182,297
3369
BRL 0.11
10.43%
Market CapBRL 7.22M
VolumeBRL 5,246

Data provided by Coingecko API