GoodBoy (GOODBOY) Live Price

GoodBoy logo
GOODBOYGoodBoy
GBP 0.001581+ 8.54%
Market Cap
GBP 1.58M
7.38%
Volume (24)
GBP 64
0.32%
Circulating Supply
999,999,960 GOODBOY
Issue Date
-

Data provided by Coingecko API

GOODBOY price Statistics

GoodBoy Price Today

GoodBoy Price
GBP 0.00158149

Price Change

GBP 0.00012446
8.54%
24h Low / 24h High
GBP 0.00145703 / GBP 0.00168606

Trading Volume

GBP 64.26
0.32%
Volume / Market Cap
0.000040648324
Market Dominance
0.000071766334%
Market Rank
#2784

GoodBoy Supply

Circulating Supply
999,999,962.143 GOODBOY
Total Supply
999,999,962.143 GOODBOY
Max Supply
1,000,000,000 GOODBOY

GoodBoy Market Cap

Market Cap
GBP 1,580,877
7.38%

Fully Diluted
Market Cap

GBP 1,580,877
4.40%

GoodBoy Price Yesterday

Yesterday's Low / High
GBP 0.0016510953 / GBP 0.0016563218
Yesterday's Open / Close
GBP 0.0016510953 / GBP 0.0016563218
Yesterday's Change
4.37%
Yesterday's Volume
GBP 95.245265

GoodBoy Price History

7d Low / 7d High
GBP 0.0018046111 / GBP 0.0025979675
30d Low / 30d High
GBP 0.00143387 / GBP 0.0016603659
90d Low / 90d High
GBP 0.00143387 / GBP 0.0017881879
52 Week Low / 52 Week High
GBP 0.00143387 / GBP 0.0020568992
All Time HighDec 23, 2024 (2 months ago)
GBP 0.01729034
90.86%
All Time LowFeb 28, 2025 (1 days ago)
GBP 0.00141243
11.90%

Data provided by Coingecko API

GOODBOY to GBP converter

GoodBoy
GoodBoyGOODBOY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GoodBoy Price Chart (GOODBOY to GBP)

GOODBOYGBP by TradingView

GoodBoy Exchanges

Instant crypto to crypto exchange coming soon!

GoodBoy Historical Price Data (GBP)

Date
2/28/2025
GBP 0.001538
GBP 0
GBP 0.00166
GBP 0.001434
2/27/2025
GBP 0.001524
GBP 0.001538
GBP 0.0016
GBP 0.001524
2/26/2025
GBP 0.001769
GBP 0.001524
GBP 0.00177
GBP 0.001484
2/25/2025
GBP 0.00169
GBP 0.001769
GBP 0.001788
GBP 0.001616
2/24/2025
GBP 0.002002
GBP 0.00169
GBP 0.002002
GBP 0.001695
2/23/2025
GBP 0.002032
GBP 0.002002
GBP 0.002057
GBP 0.001985
2/22/2025
GBP 0.001857
GBP 0.002032
GBP 0.00204
GBP 0.001857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 56 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,785
5.80%
Market CapGBP 1.68T
VolumeGBP 55.31B
2
GBP 2,202.22
3.75%
Market CapGBP 265.71B
VolumeGBP 22.49B
4
GBP 2.16
6.16%
Market CapGBP 124.93B
VolumeGBP 4.4B
5
GBP 593.92
4.02%
Market CapGBP 86.66B
VolumeGBP 929.92M
6
GBP 140.44
7.30%
Market CapGBP 71.16B
VolumeGBP 6.65B
8
GBP 0.203738
9.84%
Market CapGBP 30.2B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

2780
GBP 0.369367
24.97%
Market CapGBP 1.59M
VolumeGBP 19,507
2783
GBP 0.00330079
1.65%
Market CapGBP 1.59M
VolumeGBP 256,035
2781
GBP 0.141179
10.83%
Market CapGBP 1.58M
VolumeGBP 7
2785
GBP 0.00298231
0.29%
Market CapGBP 1.58M
VolumeGBP 445,456
2786
GBP 0.00005747
1.69%
Market CapGBP 1.58M
VolumeGBP 27,837

Data provided by Coingecko API