goodcryptoX (GOOD) Live Price

goodcryptoX logo
GOODgoodcryptoX
$0.004706 -1.56%
Market Cap
$99,760
1.56%
Volume (24)
$1,037
0.13%
Circulating Supply
21,199,804 GOOD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GOOD price Statistics

goodcryptoX Price Today

goodcryptoX Price
$0.00470572

Price Change

$-0.000074621698
1.56%
24h Low / 24h High
$0.0046704 / $0.00478989

Trading Volume

$1,036.99
0.13%
Volume / Market Cap
0.010394848
Market Dominance
0.0000037303503%
Market Rank
#5341

goodcryptoX Supply

Circulating Supply
21,199,803.794 GOOD
Total Supply
998,032,798.709 GOOD
Max Supply
1,000,000,000 GOOD

goodcryptoX Market Cap

Market Cap
$99,760
1.56%

Fully Diluted
Market Cap

$4,696,462
0.50%

goodcryptoX Price Yesterday

Yesterday's Low / High
$0.0046821469 / $0.0046825018
Yesterday's Open / Close
$0.0046825018 / $0.0046821469
Yesterday's Change
0.50%
Yesterday's Volume
$1,125.7908

goodcryptoX Price History

7d Low / 7d High
$0.0046632811 / $0.0048879574
30d Low / 30d High
$0.0046704804 / $0.004780207
90d Low / 90d High
$0.0046632811 / $0.0048879574
52 Week Low / 52 Week High
$0.0046632811 / $0.0048879574
All Time HighSep 15, 2025 (12 months ago)
$0.186012
97.47%
All Time LowJun 28, 2026 (2 months ago)
$0.0040729
15.54%

Data provided by Coingecko API

GOOD to USD converter

goodcryptoX
goodcryptoXGOOD
USD
USDUSD

Data provided by Coingecko API

Real-Time goodcryptoX Price Chart (GOOD to USD)

GOODUSD by TradingView

goodcryptoX Exchanges

Instant crypto to crypto exchange coming soon!

goodcryptoX Historical Price Data (USD)

Date
9/11/2026
$0.004755
$0.004683
$0.00478
$0.00467
9/10/2026
$0.004701
$0.004755
$0.00477
$0.004663
9/9/2026
$0.004866
$0.004701
$0.004888
$0.004675
9/8/2026
$0.004827
$0.004866
$0.004874
$0.004818
9/7/2026
$0.004874
$0.004827
$0.00488
$0.004827
9/6/2026
$0.004847
$0.004874
$0.004887
$0.004847
9/5/2026
$0.004829
$0.004847
$0.004885
$0.004829

Data provided by Coingecko API

GOOD Price Live Data

The live price of GOOD is $ 0.004706 per (GOOD/USD) today with a current market cap of 99,760 USD. 24-hour trading volume is $ 1,037 USD. GOOD to USD price is updated in real-time. goodcryptoX is -1.56% in the last 24 hours. It has a circulating supply of $ 21,199,804 GOOD.

goodcryptoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 12 minutes and 49 seconds

Explore Our Other Products for GOOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,235
0.16%
Market Cap$1.55T
Volume$33.43B
2
$2,512.44
2.20%
Market Cap$306.62B
Volume$24.04B
4
$733.61
2.36%
Market Cap$97.69B
Volume$1.2B
5
$1.36
1.15%
Market Cap$85.75B
Volume$2.69B
7
$101.63
1.92%
Market Cap$59.62B
Volume$4.52B
12
$0.08
0.34%
Market Cap$13.15B
Volume$751.67M

Data provided by Coingecko API

More Cryptocurrencies

4632
$0.00020495
46.38%
Market Cap$180,347
Volume$46,663
Market Cap$180,268
Volume$6
4634
$0.0001803
43.44%
Market Cap$180,245
Volume$11,125
4633
$0.00026936
0.25%
Market Cap$180,219
Volume$738
4635
$0.0001802
0.91%
Market Cap$180,201
Volume$94
4636
$0.00018754
3.35%
Market Cap$180,161
Volume$669
4637
$0.00005784
3.74%
Market Cap$180,086
Volume$64,219
4640
Market Cap$179,977
Volume$378
4638
$0.00017997
2.76%
Market Cap$179,970
Volume$1,184
4639
$0.00008998
28.56%
Market Cap$179,970
Volume$5,546
4643
$0.00019952
1.16%
Market Cap$179,773
Volume$304
4641
$0.00019731
10.05%
Market Cap$179,752
Volume$28,699
4644
$0.00017969
2.93%
Market Cap$179,750
Volume$930
4642
$0.0002671
3.06%
Market Cap$179,747
Volume$3,118
4645
$0.00017952
14.63%
Market Cap$179,543
Volume$5,060
Market Cap$179,079
Volume$966
4670
$0.00247788
0%
Market Cap$179,022
Volume$125
Market Cap$179,004
Volume$359,469
4648
$0.00021772
2.97%
Market Cap$178,955
Volume$446
4746
Market Cap$178,793
Volume$290
4735
Market Cap$178,698
Volume$185
4649
$0.00023819
1.35%
Market Cap$178,673
Volume$521
Market Cap$178,616
Volume$1
Market Cap$178,582
Volume$11,154
4650
$0.00023796
0.81%
Market Cap$178,541
Volume$29
4651
$0.00027374
10.67%
Market Cap$178,476
Volume$2,949
4652
Market Cap$178,353
Volume$55
4655
$0.00032863
3.00%
Market Cap$178,321
Volume$41,107
4653
$0.00071282
0.01%
Market Cap$178,204
Volume$25,437
4654
Market Cap$178,054
Volume$68
4656
$0.00000178
38.10%
Market Cap$177,688
Volume$16,118
Market Cap$177,295
Volume$108
4636
$0.00000187
0.41%
Market Cap$177,198
Volume$4
4658
$0.00035384
11.18%
Market Cap$176,920
Volume$742
4659
$0.09
12.90%
Market Cap$176,797
Volume$2,338
4776
$0.00058676
1.68%
Market Cap$176,719
Volume$1
4660
$0.59
0.11%
Market Cap$176,401
Volume$31
4661
$0.00151714
15.64%
Market Cap$176,383
Volume$8,307
Market Cap$176,075
Volume$160,766
4663
$0.00283661
5.58%
Market Cap$175,966
Volume$34
$0.00090239
0%
Market Cap$175,965
Volume$0
4669
Market Cap$175,851
Volume$170
4664
$0.00000026
2.69%
Market Cap$175,848
Volume$59
Market Cap$175,827
Volume$149,073
4666
Market Cap$175,773
Volume$2
4668
$0.00175672
0%
Market Cap$175,730
Volume$12
4667
$0.00017577
5.62%
Market Cap$175,719
Volume$26,545
4021
Market Cap$175,575
Volume$189
4670
Market Cap$175,189
Volume$10
4671
$0.00175075
0.33%
Market Cap$175,073
Volume$2,789
Market Cap$174,924
Volume$3,852
4673
$0.00017497
1.76%
Market Cap$174,741
Volume$29,616
4674
$0.00028441
1.80%
Market Cap$174,548
Volume$44,145
4758
Market Cap$174,478
Volume$89
4716
$0.00001834
0%
Market Cap$174,316
Volume$2
4675
$0.00017417
0.04%
Market Cap$174,170
Volume$6,582
Market Cap$173,967
Volume$235,038
4773
$0.00017382
0%
Market Cap$173,822
Volume$2
4759
Market Cap$173,820
Volume$3
4677
$0.04
0%
Market Cap$173,592
Volume$2
4678
$0.00017348
0.63%
Market Cap$173,479
Volume$50
4679
$0.00005874
0.66%
Market Cap$173,403
Volume$4,592
4680
$0.00036574
0.43%
Market Cap$173,177
Volume$1
4681
$0.01
6.44%
Market Cap$172,874
Volume$3,575
4682
$0.000178
1.88%
Market Cap$172,851
Volume$736
Market Cap$172,788
Volume$149
4685
$0.00017278
0.77%
Market Cap$172,777
Volume$3,492
Market Cap$172,708
Volume$156
4687
$0.00005756
2.14%
Market Cap$172,671
Volume$20,706
4688
$0.00003328
3.81%
Market Cap$172,507
Volume$48
4689
$0.04
1.00%
Market Cap$172,394
Volume$2,833
4690
$0.00000001
1.45%
Market Cap$172,331
Volume$6,309
4692
$0.00000381
2.32%
Market Cap$172,230
Volume$2,460
4697
$0.0021862
0%
Market Cap$172,198
Volume$61
Market Cap$172,154
Volume$14,950
4694
$0.01
0.27%
Market Cap$172,120
Volume$295
Market Cap$172,043
Volume$53,300
4248
$0.00017192
0%
Market Cap$171,919
Volume$343
4696
$0.00007171
0%
Market Cap$171,902
Volume$3
Market Cap$171,858
Volume$18
4697
$0.00001717
11.73%
Market Cap$171,665
Volume$204
4698
$0.00000041
13.90%
Market Cap$171,613
Volume$32,920
4699
Market Cap$171,544
Volume$47,394
4734
Market Cap$171,541
Volume$24
4700
$0.0001892
0.02%
Market Cap$171,414
Volume$5,909
4701
Market Cap$171,386
Volume$539
4702
$0.0001747
2.70%
Market Cap$171,204
Volume$402
4748
Market Cap$171,122
Volume$152
Market Cap$171,068
Volume$2
Market Cap$171,009
Volume$6
4703
Market Cap$170,754
Volume$34,970
4705
$0.00000009
2.18%
Market Cap$170,722
Volume$1,321
4704
$0.0014363
4.13%
Market Cap$170,712
Volume$73
4706
$0.00017049
1.92%
Market Cap$170,547
Volume$1,298
4708
$0.00017045
1.47%
Market Cap$170,415
Volume$429
4707
$0.00017042
0.02%
Market Cap$170,408
Volume$1,095
4718
$0.00122143
1.89%
Market Cap$170,233
Volume$729
4709
$0.00074532
2.51%
Market Cap$170,149
Volume$172
4710
$0.00000172
5.06%
Market Cap$170,026
Volume$1,105
4632
$0.00020495
46.38%
Market Cap$180,347
Volume$46,663
Market Cap$180,268
Volume$6

Data provided by Coingecko API