goodcryptoX (GOOD) Live Price

goodcryptoX logo
GOODgoodcryptoX
$0.011426+ 0.20%
Market Cap
$242,232
0.20%
Volume (24)
$2,115
3.90%
Circulating Supply
21,199,804 GOOD
Issue Date
-

Data provided by Coingecko API

GOOD price Statistics

goodcryptoX Price Today

goodcryptoX Price
$0.01142616

Price Change

$0.00002265
0.20%
24h Low / 24h High
$0.01127963 / $0.01155719

Trading Volume

$2,115.28
3.90%
Volume / Market Cap
0.0087324548
Market Dominance
0.000010155405%
Market Rank
#4545

goodcryptoX Supply

Circulating Supply
21,199,803.794 GOOD
Total Supply
999,507,324.684 GOOD
Max Supply
1,000,000,000 GOOD

goodcryptoX Market Cap

Market Cap
$242,232
0.20%

Fully Diluted
Market Cap

$11,420,533
0.41%

goodcryptoX Price Yesterday

Yesterday's Low / High
$0.011371643 / $0.011387476
Yesterday's Open / Close
$0.011371643 / $0.011387476
Yesterday's Change
0.41%
Yesterday's Volume
$2,028.5645

goodcryptoX Price History

7d Low / 7d High
$0.011009146 / $0.01162329
30d Low / 30d High
$0.011284339 / $0.011505838
90d Low / 90d High
$0.011009146 / $0.01162329
52 Week Low / 52 Week High
$0.011009146 / $0.01162329
All Time HighSep 15, 2025 (5 months ago)
$0.186012
93.86%
All Time LowFeb 13, 2026 (8 days ago)
$0.0108779
5.04%

Data provided by Coingecko API

GOOD to USD converter

goodcryptoX
goodcryptoXGOOD
USD
USDUSD

Data provided by Coingecko API

Real-Time goodcryptoX Price Chart (GOOD to USD)

GOODUSD by TradingView

goodcryptoX Exchanges

Instant crypto to crypto exchange coming soon!

goodcryptoX Historical Price Data (USD)

Date
2/20/2026
$0.011355
$0
$0.011506
$0.011284
2/19/2026
$0.011446
$0.011355
$0.0115
$0.0113
2/18/2026
$0.011494
$0.011446
$0.011623
$0.011378
2/17/2026
$0.011257
$0.011494
$0.011518
$0.011009
2/16/2026
$0.011216
$0.011257
$0.011268
$0.011105
2/15/2026
$0.011381
$0.011216
$0.011384
$0.011189
2/14/2026
$0.011069
$0.011381
$0.011426
$0.011069

Data provided by Coingecko API

GOOD Price Live Data

The live price of GOOD is $ 0.011426 per (GOOD/USD) today with a current market cap of 242,232 USD. 24-hour trading volume is $ 2,115 USD. GOOD to USD price is updated in real-time. goodcryptoX is +0.20% in the last 24 hours. It has a circulating supply of $ 21,199,804 GOOD.

goodcryptoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
8
YesterdayExtreme Fear
7
Last weekExtreme Fear
8
Last monthExtreme Fear
24

Next Update

The next update will happen in:

14 hours, 41 minutes and 34 seconds

Explore Our Other Products for GOOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,934
0.24%
Market Cap$1.36T
Volume$49.41B
2
$1,963.58
0.25%
Market Cap$237.01B
Volume$22.34B
4
$1.43
1.01%
Market Cap$87.25B
Volume$2.41B
5
$626.47
2.48%
Market Cap$85.42B
Volume$1.07B
7
$84.36
1.19%
Market Cap$47.95B
Volume$3.76B
9
$0.1
1.33%
Market Cap$16.88B
Volume$1.09B

Data provided by Coingecko API

More Cryptocurrencies

4539
$0.00000058
0.30%
Market Cap$242,749
Volume$49
4542
Market Cap$242,720
Volume$173
4541
$0.00015488
0.60%
Market Cap$242,585
Volume$1,139
4543
$0.00285144
0.55%
Market Cap$242,368
Volume$3,611
4544
$0.01
0.91%
Market Cap$242,279
Volume$2,109

Data provided by Coingecko API