goodcryptoX (GOOD) Live Price

goodcryptoX logo
GOODgoodcryptoX
$0.005042 -0.41%
Market Cap
$106,889
0.41%
Volume (24)
$563
0.00%
Circulating Supply
21,199,804 GOOD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GOOD price Statistics

goodcryptoX Price Today

goodcryptoX Price
$0.00504187

Price Change

$-0.000020644789
0.41%
24h Low / 24h High
$0.00502537 / $0.00508018

Trading Volume

$562.95
0.00%
Volume / Market Cap
0.0052666785
Market Dominance
0.0000047061008%
Market Rank
#5695

goodcryptoX Supply

Circulating Supply
21,199,803.794 GOOD
Total Supply
998,352,464.151 GOOD
Max Supply
1,000,000,000 GOOD

goodcryptoX Market Cap

Market Cap
$106,889
0.41%

Fully Diluted
Market Cap

$5,033,682
0.09%

goodcryptoX Price Yesterday

Yesterday's Low / High
$0.0050375129 / $0.0050375715
Yesterday's Open / Close
$0.0050375715 / $0.0050375129
Yesterday's Change
0.09%
Yesterday's Volume
$538.09345

goodcryptoX Price History

7d Low / 7d High
$0.0050045597 / $0.0051746814
30d Low / 30d High
$0.0050256142 / $0.0050761843
90d Low / 90d High
$0.0050256142 / $0.0051657107
52 Week Low / 52 Week High
$0.0050045597 / $0.0051746814
All Time HighSep 15, 2025 (11 months ago)
$0.186012
97.29%
All Time LowJun 28, 2026 (1 months ago)
$0.0040729
23.79%

Data provided by Coingecko API

GOOD to USD converter

goodcryptoX
goodcryptoXGOOD
USD
USDUSD

Data provided by Coingecko API

Real-Time goodcryptoX Price Chart (GOOD to USD)

GOODUSD by TradingView

goodcryptoX Exchanges

Instant crypto to crypto exchange coming soon!

goodcryptoX Historical Price Data (USD)

Date
8/12/2026
$0.005067
$0.005038
$0.005072
$0.005026
8/11/2026
$0.005142
$0.005067
$0.005147
$0.005046
8/10/2026
$0.005128
$0.005142
$0.005157
$0.005111
8/9/2026
$0.005153
$0.005128
$0.005166
$0.005116
8/8/2026
$0.005127
$0.005153
$0.005175
$0.005126
8/7/2026
$0.005048
$0.005127
$0.005149
$0.005005
8/6/2026
$0.005077
$0.005048
$0.005101
$0.005048

Data provided by Coingecko API

GOOD Price Live Data

The live price of GOOD is $ 0.005042 per (GOOD/USD) today with a current market cap of 106,889 USD. 24-hour trading volume is $ 563 USD. GOOD to USD price is updated in real-time. goodcryptoX is -0.41% in the last 24 hours. It has a circulating supply of $ 21,199,804 GOOD.

goodcryptoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

11 hours, 9 minutes and 11 seconds

Explore Our Other Products for GOOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,455
1.10%
Market Cap$1.27T
Volume$20.53B
2
$1,880.68
1.60%
Market Cap$226.96B
Volume$6.77B
4
$608.79
0.80%
Market Cap$81.07B
Volume$524.55M
6
$1
1.70%
Market Cap$62.9B
Volume$910M
7
$75.7
1.50%
Market Cap$44.1B
Volume$1.23B
11
$0.07
2.60%
Market Cap$10.9B
Volume$406.93M

Data provided by Coingecko API

More Cryptocurrencies

5547
$0.00011704
1.30%
Market Cap$117,040
Volume$917
5541
$0.00052283
0.80%
Market Cap$116,936
Volume$3,284
Market Cap$116,923
Volume$273
5545
$0.0012503
0%
Market Cap$116,799
Volume$9
5571
$0.00023351
2.20%
Market Cap$116,740
Volume$171
5546
$0.00116708
0.20%
Market Cap$116,708
Volume$4
5549
$0.00000021
1.60%
Market Cap$116,697
Volume$9
8272
Market Cap$116,525
Volume$95
5551
$0.01
1.00%
Market Cap$116,407
Volume$8,602
5550
Market Cap$116,359
Volume$2
5563
$0.00029144
0.10%
Market Cap$116,307
Volume$1,076
5552
$0.00012243
8.50%
Market Cap$116,214
Volume$25,578
5553
$0.00011607
4.20%
Market Cap$116,067
Volume$54
5554
$0.0000016
1.40%
Market Cap$115,914
Volume$7
5557
$0.00000028
5.20%
Market Cap$115,877
Volume$2
5581
$0.00011585
5.40%
Market Cap$115,822
Volume$733
Market Cap$115,734
Volume$2
5561
$0.00011853
20.20%
Market Cap$115,606
Volume$8,023
5573
$0.00065107
1.30%
Market Cap$115,575
Volume$2
5562
$0.00011552
0%
Market Cap$115,513
Volume$10
5556
$0.00000036
5.40%
Market Cap$115,388
Volume$2,025
5559
$0.00039684
0.60%
Market Cap$115,324
Volume$2
5586
Market Cap$115,300
Volume$11
5560
$0.00011525
3.60%
Market Cap$115,248
Volume$121
Market Cap$115,180
Volume$21,612
5668
$0.00011508
17.50%
Market Cap$115,074
Volume$6,673
5564
$0.00098962
1.80%
Market Cap$114,970
Volume$2
7706
$0.00011512
2.90%
Market Cap$114,885
Volume$230
3391
$0.00011478
1.60%
Market Cap$114,778
Volume$152
5568
$0.03
1.20%
Market Cap$114,611
Volume$19
5590
$0.00011471
0.60%
Market Cap$114,599
Volume$157
5569
$0.00000115
1.10%
Market Cap$114,591
Volume$19,600
5572
$0.0001143
20.60%
Market Cap$114,291
Volume$24,592
5570
$0.00013018
0.50%
Market Cap$114,254
Volume$16
5578
$0.00114173
2.10%
Market Cap$114,183
Volume$5
5575
$0.00133561
3.50%
Market Cap$114,096
Volume$11
Market Cap$114,090
Volume$0
5577
$0.00000013
0.10%
Market Cap$114,016
Volume$4
5579
$0.00000114
0.50%
Market Cap$113,969
Volume$1
5574
$0.00127653
0.90%
Market Cap$113,946
Volume$32
5580
Market Cap$113,913
Volume$483
5582
$0.00011687
1.60%
Market Cap$113,898
Volume$6
5584
$0.02
1.60%
Market Cap$113,843
Volume$18
5583
$0.00011643
65.70%
Market Cap$113,832
Volume$65,640
5585
$0.00121253
1.20%
Market Cap$113,802
Volume$39
5587
Market Cap$113,727
Volume$1,021
5592
$0.00011772
0.20%
Market Cap$113,680
Volume$1,765
5588
$0.00296315
0.40%
Market Cap$113,584
Volume$987
5595
$0.00055126
0%
Market Cap$113,579
Volume$89
5589
$0
1.70%
Market Cap$113,551
Volume$5
5591
$0.00119522
0.10%
Market Cap$113,535
Volume$67
5602
$0.00011356
5.70%
Market Cap$113,525
Volume$799
5599
$0.00011349
7.40%
Market Cap$113,354
Volume$2,459
5600
$0.00011325
2.40%
Market Cap$113,243
Volume$14,725
5593
$0.00011324
9.10%
Market Cap$113,215
Volume$1,502
5598
$0.00011306
0.90%
Market Cap$113,058
Volume$4
5597
$0.03
0.40%
Market Cap$113,019
Volume$157
5601
$0.00016322
1.10%
Market Cap$112,956
Volume$529,405
5666
$0.00215702
38.00%
Market Cap$112,881
Volume$8,151
5596
$0.00036825
9.30%
Market Cap$112,843
Volume$1,844
5603
$0.00007043
1.70%
Market Cap$112,711
Volume$2,166
5606
$0.00012809
3.00%
Market Cap$112,711
Volume$23
5778
$0.00011266
0.20%
Market Cap$112,666
Volume$712
5615
$0.00021103
3.20%
Market Cap$112,655
Volume$79
5604
$0.00116971
6.70%
Market Cap$112,599
Volume$178
5684
$0.00011251
7.00%
Market Cap$112,498
Volume$20,552
5605
$0.00000011
1.00%
Market Cap$112,493
Volume$56
5614
$0.00011245
8.40%
Market Cap$112,354
Volume$5,184
5607
$0.00032065
0%
Market Cap$112,227
Volume$318
5618
$0.00011221
21.40%
Market Cap$112,215
Volume$13,641
10021
$0.00112065
4.70%
Market Cap$112,064
Volume$232
5613
$0.00022897
2.70%
Market Cap$112,016
Volume$2
5612
$0.00362351
3.00%
Market Cap$111,978
Volume$353
5624
$0.00011651
17.70%
Market Cap$111,942
Volume$22,286
5616
$0.00161236
0.50%
Market Cap$111,930
Volume$100
5637
$0.00011193
4.40%
Market Cap$111,920
Volume$319
5608
$0.00011188
3.30%
Market Cap$111,882
Volume$27
5611
$0
0.70%
Market Cap$111,856
Volume$85
Market Cap$111,754
Volume$161
5617
$0.00013351
3.00%
Market Cap$111,622
Volume$166
5627
$0.00011318
42.10%
Market Cap$111,618
Volume$32,827
5623
$0.00037203
0.10%
Market Cap$111,610
Volume$804
5620
$0.00010184
10.60%
Market Cap$111,542
Volume$25
5622
$0.00000139
3.30%
Market Cap$111,533
Volume$2
Market Cap$111,489
Volume$783
5626
$0.0000472
23.10%
Market Cap$111,404
Volume$38,040
5635
$0.0001146
0.10%
Market Cap$111,373
Volume$48,748
5610
$0.00015014
0.10%
Market Cap$111,312
Volume$580
8118
$0.00011206
50.00%
Market Cap$111,224
Volume$302
5629
$0.00011119
0.80%
Market Cap$111,191
Volume$24,077
5631
$0.00113008
0.30%
Market Cap$111,170
Volume$3
5633
$0.00000111
2.50%
Market Cap$111,083
Volume$53
5646
$0.0000003
0.60%
Market Cap$110,910
Volume$12
5632
$0.00000002
1.90%
Market Cap$110,880
Volume$14
5640
$0.00203128
1.50%
Market Cap$110,858
Volume$214
5643
$0.0001108
3.40%
Market Cap$110,810
Volume$47
5641
$0.00121143
1.90%
Market Cap$110,765
Volume$2
5636
$0.00011075
0.70%
Market Cap$110,744
Volume$11
5639
$0.00011081
5.20%
Market Cap$110,664
Volume$1,572
5547
$0.00011704
1.30%
Market Cap$117,040
Volume$917
5541
$0.00052283
0.80%
Market Cap$116,936
Volume$3,284

Data provided by Coingecko API