goodcryptoX (GOOD) Live Price

goodcryptoX logo
GOODgoodcryptoX
$0.005004+ 0.44%
Market Cap
$106,094
0.44%
Volume (24)
$713
0.71%
Circulating Supply
21,199,804 GOOD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GOOD price Statistics

goodcryptoX Price Today

goodcryptoX Price
$0.00500446

Price Change

$0.00002191
0.44%
24h Low / 24h High
$0.00497161 / $0.00501551

Trading Volume

$713.32
0.71%
Volume / Market Cap
0.0067234716
Market Dominance
0.0000039364045%
Market Rank
#5260

goodcryptoX Supply

Circulating Supply
21,199,803.794 GOOD
Total Supply
998,242,344.498 GOOD
Max Supply
1,000,000,000 GOOD

goodcryptoX Market Cap

Market Cap
$106,094
0.44%

Fully Diluted
Market Cap

$4,995,662
0.26%

goodcryptoX Price Yesterday

Yesterday's Low / High
$0.0049792921 / $0.0050039675
Yesterday's Open / Close
$0.0050039675 / $0.0049792921
Yesterday's Change
0.26%
Yesterday's Volume
$795.03815

goodcryptoX Price History

7d Low / 7d High
$0.0049236877 / $0.0054333674
30d Low / 30d High
$0.0049674542 / $0.0050144746
90d Low / 90d High
$0.0049236877 / $0.005267847
52 Week Low / 52 Week High
$0.0049236877 / $0.0054333674
All Time HighSep 15, 2025 (11 months ago)
$0.186012
97.31%
All Time LowJun 28, 2026 (2 months ago)
$0.0040729
22.87%

Data provided by Coingecko API

GOOD to USD converter

goodcryptoX
goodcryptoXGOOD
USD
USDUSD

Data provided by Coingecko API

Real-Time goodcryptoX Price Chart (GOOD to USD)

GOODUSD by TradingView

goodcryptoX Exchanges

Instant crypto to crypto exchange coming soon!

goodcryptoX Historical Price Data (USD)

Date
9/2/2026
$0.004968
$0.005004
$0.005014
$0.004968
9/1/2026
$0.005096
$0.004968
$0.005118
$0.004924
8/31/2026
$0.005208
$0.005096
$0.005208
$0.005085
8/30/2026
$0.005212
$0.005208
$0.005268
$0.005208
8/29/2026
$0.005255
$0.005212
$0.005255
$0.005165
8/28/2026
$0.005414
$0.005255
$0.005433
$0.005226
8/27/2026
$0.005336
$0.005414
$0.005427
$0.005336

Data provided by Coingecko API

GOOD Price Live Data

The live price of GOOD is $ 0.005004 per (GOOD/USD) today with a current market cap of 106,094 USD. 24-hour trading volume is $ 713 USD. GOOD to USD price is updated in real-time. goodcryptoX is +0.44% in the last 24 hours. It has a circulating supply of $ 21,199,804 GOOD.

goodcryptoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for GOOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,429
0.37%
Market Cap$1.55T
Volume$26.17B
2
$2,388.49
0.64%
Market Cap$291.39B
Volume$12.45B
4
$690.7
1.01%
Market Cap$91.97B
Volume$685.4M
5
$1.36
1.33%
Market Cap$85.15B
Volume$2.3B
7
$100.26
1.15%
Market Cap$58.69B
Volume$2.89B
12
$0.08
1.68%
Market Cap$12.83B
Volume$565.91M

Data provided by Coingecko API

More Cryptocurrencies

4579
$0.00180448
1.76%
Market Cap$180,529
Volume$481
4613
Market Cap$180,321
Volume$22
Market Cap$180,268
Volume$6
4580
$0.00018723
1.98%
Market Cap$180,259
Volume$169,120
4581
$0.00018549
0.94%
Market Cap$180,126
Volume$85
4582
$0.00017994
2.24%
Market Cap$179,922
Volume$26
4583
$0.00017945
0.29%
Market Cap$179,523
Volume$647
4593
$0.00001795
0%
Market Cap$179,475
Volume$6
4584
$0.01
22.35%
Market Cap$179,370
Volume$3,862
Market Cap$179,300
Volume$3
4585
$0.00018067
2.51%
Market Cap$179,298
Volume$1,006
4589
Market Cap$179,295
Volume$5
4586
$0.0028889
3.05%
Market Cap$179,208
Volume$18
4587
$0.00000002
1.09%
Market Cap$179,068
Volume$1,109
4588
Market Cap$178,704
Volume$316,278
4589
$0.00017852
0%
Market Cap$178,521
Volume$80,150
4590
$0.00356867
9.68%
Market Cap$178,433
Volume$4,666
4689
Market Cap$178,390
Volume$2
4591
$0.00165229
7.18%
Market Cap$178,328
Volume$8,639
4592
$0.00120192
0.29%
Market Cap$178,309
Volume$61
4593
$0.00036709
0.59%
Market Cap$178,175
Volume$23,723
Market Cap$177,868
Volume$29,902
4595
$0.00017789
14.67%
Market Cap$177,841
Volume$96,188
4596
$0.00023692
1.89%
Market Cap$177,758
Volume$190
4597
$0.00036312
0.65%
Market Cap$177,752
Volume$1
4598
$0.00022578
0.01%
Market Cap$177,750
Volume$16
4599
$0.00182945
0.40%
Market Cap$177,604
Volume$181
4676
$0.00000177
0%
Market Cap$177,490
Volume$2
4600
$0.00000008
0.66%
Market Cap$177,168
Volume$255
4601
$0.00026321
1.13%
Market Cap$177,123
Volume$1,740
4602
$0.00017753
25.73%
Market Cap$177,115
Volume$192,668
4603
$0.00017679
0.96%
Market Cap$176,788
Volume$823
4614
$0.00007848
0%
Market Cap$176,618
Volume$1
4714
$0.00244259
0%
Market Cap$176,472
Volume$295
4604
$0.00017643
5.08%
Market Cap$176,428
Volume$94,977
4605
$0.00017625
0.13%
Market Cap$176,297
Volume$377
4606
$0.00020757
0.55%
Market Cap$176,287
Volume$166
4607
$0.00033683
7.80%
Market Cap$176,081
Volume$52,211
4608
$0.00017599
4.40%
Market Cap$176,070
Volume$1,690
$0.00090239
0%
Market Cap$175,965
Volume$0
4609
$0.00018199
16.85%
Market Cap$175,823
Volume$18,077
4610
$1.13
5.65%
Market Cap$175,799
Volume$1,077
4611
$0.00123445
0.07%
Market Cap$175,716
Volume$4
4612
$0.00017594
0.58%
Market Cap$175,707
Volume$26,902
4643
$0.02
0%
Market Cap$175,677
Volume$2
4605
$0.00033369
0%
Market Cap$175,611
Volume$332
4021
Market Cap$175,575
Volume$189
4613
$0.00017543
1.06%
Market Cap$175,438
Volume$49
4614
$0.00017536
0.63%
Market Cap$175,382
Volume$171
4615
$0.00056565
0.64%
Market Cap$175,130
Volume$171
4616
$0.00017808
4.81%
Market Cap$175,003
Volume$91
Market Cap$174,877
Volume$4,572
4618
$0.00018052
32.22%
Market Cap$174,850
Volume$96,694
Market Cap$174,811
Volume$18
4619
$0.00017439
1.48%
Market Cap$174,462
Volume$69
4619
$0.00017438
0.87%
Market Cap$174,380
Volume$147
4620
$0.00022758
0%
Market Cap$174,197
Volume$6
4685
Market Cap$174,193
Volume$42
4621
$0.00000001
0.49%
Market Cap$174,070
Volume$6,127
4622
Market Cap$174,020
Volume$69
4623
$0.00174006
2.90%
Market Cap$174,006
Volume$27
4624
$0.00018646
1.14%
Market Cap$173,895
Volume$86
4625
$0.00000002
0.62%
Market Cap$173,887
Volume$363
4626
Market Cap$173,762
Volume$3,246
4627
Market Cap$173,724
Volume$27
4628
Market Cap$173,700
Volume$184
4629
Market Cap$173,675
Volume$46,188
4630
$0.00018654
11.33%
Market Cap$173,670
Volume$9,096
4631
$0.00035717
9.08%
Market Cap$173,548
Volume$1,225
4632
$0.69
7.82%
Market Cap$173,408
Volume$4,298
4633
Market Cap$173,156
Volume$20
4634
$0.00010397
20.53%
Market Cap$173,063
Volume$2,008
4635
$0.00017655
17.96%
Market Cap$173,018
Volume$3,156
4636
$0.02
1.22%
Market Cap$172,855
Volume$92
Market Cap$172,800
Volume$316
4769
$0.00017278
0%
Market Cap$172,776
Volume$6
4638
$0.00019464
0.73%
Market Cap$172,690
Volume$4,551
Market Cap$172,514
Volume$16
4639
$0.00017244
0.18%
Market Cap$172,458
Volume$605
4640
$68.29
27.11%
Market Cap$172,374
Volume$2,114
4641
$0.04
0.60%
Market Cap$172,201
Volume$133
Market Cap$172,085
Volume$104,600
4248
$0.00017192
0%
Market Cap$171,919
Volume$343
4666
Market Cap$171,759
Volume$10
4643
$0.00001997
0.47%
Market Cap$171,650
Volume$348
4644
$0.00000172
0%
Market Cap$171,595
Volume$6
Market Cap$171,538
Volume$8
4646
$0.00018918
0.01%
Market Cap$171,391
Volume$6,149
4647
$0.00007149
0%
Market Cap$171,367
Volume$32
4648
Market Cap$171,276
Volume$83
Market Cap$170,695
Volume$177
4650
$0.00074728
2.98%
Market Cap$170,592
Volume$3
4651
$0.00040742
0%
Market Cap$170,502
Volume$26
4698
Market Cap$170,465
Volume$75
4652
$0.00041945
5.66%
Market Cap$170,151
Volume$775
4653
$0.0001699
4.02%
Market Cap$169,946
Volume$25,142
4730
$0.00039333
0%
Market Cap$169,897
Volume$5,563
4654
$0.00063248
1.91%
Market Cap$169,702
Volume$938
4719
Market Cap$169,670
Volume$1
4579
$0.00180448
1.76%
Market Cap$180,529
Volume$481
4613
Market Cap$180,321
Volume$22

Data provided by Coingecko API