goodcryptoX (GOOD) Live Price

goodcryptoX logo
GOODgoodcryptoX
$0.000159 -2.83%
Market Cap
$3,367
2.83%
Volume (24)
$88
0.78%
Circulating Supply
21,199,804 GOOD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GOOD price Statistics

goodcryptoX Price Today

goodcryptoX Price
$0.00015883

Price Change

$-0.0000046240452
2.83%
24h Low / 24h High
$0.00015882 / $0.00016355

Trading Volume

$87.99
0.78%
Volume / Market Cap
0.026131892
Market Dominance
<0.000001%
Market Rank
#10782

goodcryptoX Supply

Circulating Supply
21,199,803.794 GOOD
Total Supply
997,980,426.685 GOOD
Max Supply
1,000,000,000 GOOD

goodcryptoX Market Cap

Market Cap
$3,367.15
2.83%

Fully Diluted
Market Cap

$158,509
0.68%

goodcryptoX Price Yesterday

Yesterday's Low / High
$0.00015947072 / $0.00016036199
Yesterday's Open / Close
$0.00015947072 / $0.00016036199
Yesterday's Change
0.68%
Yesterday's Volume
$157.03142

goodcryptoX Price History

7d Low / 7d High
$0.000073151559 / $0.00021171868
30d Low / 30d High
$0.00015947072 / $0.00016883698
90d Low / 90d High
$0.000080853636 / $0.00021171868
52 Week Low / 52 Week High
$0.00007278018 / $0.00021171868
All Time HighSep 15, 2025 (1 years ago)
$0.186012
99.91%
All Time LowSep 22, 2026 (7 days ago)
$0.00005798
173.92%

Data provided by Coingecko API

GOOD to USD converter

goodcryptoX
goodcryptoXGOOD
USD
USDUSD

Data provided by Coingecko API

Real-Time goodcryptoX Price Chart (GOOD to USD)

GOODUSD by TradingView

goodcryptoX Exchanges

Instant crypto to crypto exchange coming soon!

goodcryptoX Historical Price Data (USD)

Date
9/29/2026
$0.000168
$0.000159
$0.000168
$0.00016
9/28/2026
$0.000169
$0.000168
$0.000212
$0.000168
9/27/2026
$0.000089
$0.000169
$0.00017
$0.000081
9/26/2026
$0.000081
$0.000089
$0.000092
$0.000081
9/25/2026
$0.000076
$0.000081
$0.000082
$0.000076
9/24/2026
$0.000074
$0.000076
$0.000077
$0.000074
9/23/2026
$0.000073
$0.000074
$0.000074
$0.000073

Data provided by Coingecko API

GOOD Price Live Data

The live price of GOOD is $ 0.000159 per (GOOD/USD) today with a current market cap of 3,367 USD. 24-hour trading volume is $ 88 USD. GOOD to USD price is updated in real-time. goodcryptoX is -2.83% in the last 24 hours. It has a circulating supply of $ 21,199,804 GOOD.

goodcryptoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 42 minutes and 30 seconds

Explore Our Other Products for GOOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,205
0.05%
Market Cap$1.67T
Volume$28.05B
2
$2,669.67
0.11%
Market Cap$325.97B
Volume$15.47B
4
$762.36
0.72%
Market Cap$101.52B
Volume$888.86M
5
$1.49
0.60%
Market Cap$94.26B
Volume$3.9B
7
$118.81
1.02%
Market Cap$69.89B
Volume$3.64B
12
$0.09
0.46%
Market Cap$14.59B
Volume$731.24M

Data provided by Coingecko API

More Cryptocurrencies

8968
$0.00001516
1.45%
Market Cap$15,150
Volume$140
8972
$0.00001649
45.53%
Market Cap$15,145
Volume$36,583
8970
$0.00001514
0%
Market Cap$15,142
Volume$833
8973
$329.65
2.46%
Market Cap$15,138
Volume$0
8974
$0.00001515
2.40%
Market Cap$15,136
Volume$1
$0.00001566
0%
Market Cap$15,135
Volume$5
$0.00000002
0%
Market Cap$15,132
Volume$11
$0.00001576
0%
Market Cap$15,130
Volume$2
$0.00001514
0%
Market Cap$15,125
Volume$1
Market Cap$15,120
Volume$2
$0.00001512
0%
Market Cap$15,119
Volume$22
$0.000027
0%
Market Cap$15,113
Volume$10
8975
$0.00001511
0.36%
Market Cap$15,108
Volume$14
Market Cap$15,093
Volume$2,817
8977
$0.00000015
0.41%
Market Cap$15,088
Volume$58
8978
$0.00015063
1.71%
Market Cap$15,063
Volume$2
$0.00001506
0%
Market Cap$15,062
Volume$15
8979
$0.00001506
15.19%
Market Cap$15,058
Volume$2,528
Market Cap$15,051
Volume$22
8981
$0.00037289
0.34%
Market Cap$15,049
Volume$2
$0.00001505
0%
Market Cap$15,047
Volume$4
Market Cap$15,026
Volume$6
8982
$0.00001505
0.02%
Market Cap$15,017
Volume$102
8983
$0.00001952
1.72%
Market Cap$15,016
Volume$154
8985
$0.00002001
0%
Market Cap$15,006
Volume$4
8984
Market Cap$15,002
Volume$7
$0.00000015
0%
Market Cap$15,000
Volume$137
Market Cap$14,996
Volume$14
$0.00001218
0%
Market Cap$14,987
Volume$13
8989
$0.00000004
0.45%
Market Cap$14,984
Volume$10
8988
$0.00001608
12.65%
Market Cap$14,981
Volume$540
Market Cap$14,971
Volume$20
$0.00014962
0%
Market Cap$14,962
Volume$1
$0.00000159
0%
Market Cap$14,957
Volume$3
8990
$0.00001526
55.58%
Market Cap$14,954
Volume$2,285
8991
$0.00014956
2.90%
Market Cap$14,946
Volume$3
$0.00000016
0%
Market Cap$14,936
Volume$1
8992
$0.0001333
2.48%
Market Cap$14,930
Volume$4
8993
$0.00000206
0%
Market Cap$14,925
Volume$1
$0.00001659
0%
Market Cap$14,922
Volume$41
Market Cap$14,920
Volume$0
8994
$0.00002487
0%
Market Cap$14,919
Volume$10
Market Cap$14,893
Volume$19
8995
$0.0000149
2.29%
Market Cap$14,890
Volume$6
$0.00001972
0%
Market Cap$14,890
Volume$197
Market Cap$14,885
Volume$313
8996
$0.00001489
13.27%
Market Cap$14,884
Volume$940
8997
$0.00001487
0%
Market Cap$14,874
Volume$72
8998
Market Cap$14,867
Volume$10
8999
$204.99
0.60%
Market Cap$14,854
Volume$80
9000
$0.00001486
0.57%
Market Cap$14,849
Volume$115
Market Cap$14,836
Volume$94
$0.00000004
0%
Market Cap$14,828
Volume$35
9002
$0.00001483
2.33%
Market Cap$14,817
Volume$24
9003
$0.00001482
0%
Market Cap$14,816
Volume$42
Market Cap$14,812
Volume$10
9006
Market Cap$14,805
Volume$134
Market Cap$14,804
Volume$82
9005
$0.00000003
1.05%
Market Cap$14,801
Volume$2
$0.00001482
0%
Market Cap$14,799
Volume$74
9007
$0.00001522
1.64%
Market Cap$14,784
Volume$66
9009
$0.00001481
2.17%
Market Cap$14,775
Volume$20
9011
$0.00001944
0%
Market Cap$14,772
Volume$2
Market Cap$14,772
Volume$10
9010
Market Cap$14,769
Volume$3
9012
$0.00001476
0%
Market Cap$14,761
Volume$23
9013
$0.00000021
2.33%
Market Cap$14,754
Volume$44
9014
$0.00001531
13.50%
Market Cap$14,742
Volume$590
9015
$0.00001503
2.31%
Market Cap$14,739
Volume$2
9016
$0.00001474
0%
Market Cap$14,738
Volume$3
$0.00000015
0%
Market Cap$14,735
Volume$28
$0.00001473
0%
Market Cap$14,726
Volume$2
$0.00001472
0%
Market Cap$14,723
Volume$5
9020
$0.00001587
2.31%
Market Cap$14,716
Volume$8
9018
Market Cap$14,715
Volume$2
9019
$0.00001629
3.24%
Market Cap$14,713
Volume$166
9021
Market Cap$14,706
Volume$1,498
Market Cap$14,700
Volume$6
Market Cap$14,699
Volume$359
9022
$0.00001523
2.87%
Market Cap$14,696
Volume$46
9023
$0.00095542
0%
Market Cap$14,694
Volume$103
Market Cap$14,689
Volume$11,024
$0.00001471
0%
Market Cap$14,688
Volume$120
9024
$0.00001469
0%
Market Cap$14,683
Volume$250
Market Cap$14,678
Volume$1
9026
$0.00001468
0%
Market Cap$14,666
Volume$2
9027
$0.00001512
1.86%
Market Cap$14,664
Volume$2
$0.00001466
0%
Market Cap$14,660
Volume$14
9028
$0.00001482
2.86%
Market Cap$14,654
Volume$736
Market Cap$14,650
Volume$55
9029
$0.00001464
0.61%
Market Cap$14,645
Volume$6
$0.00001464
0%
Market Cap$14,642
Volume$1
9030
$0.00001625
0%
Market Cap$14,641
Volume$113
9031
$0.00002831
0%
Market Cap$14,621
Volume$5
$0.00001461
0%
Market Cap$14,614
Volume$14
$0.00001461
0%
Market Cap$14,612
Volume$284
Market Cap$14,610
Volume$51
8968
$0.00001516
1.45%
Market Cap$15,150
Volume$140
8972
$0.00001649
45.53%
Market Cap$15,145
Volume$36,583

Data provided by Coingecko API