goodcryptoX (GOOD) Live Price

goodcryptoX logo
GOODgoodcryptoX
$0.004705 -3.22%
Market Cap
$99,743
3.22%
Volume (24)
$2,963
1.47%
Circulating Supply
21,199,804 GOOD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GOOD price Statistics

goodcryptoX Price Today

goodcryptoX Price
$0.00470488

Price Change

$-0.00015657669
3.22%
24h Low / 24h High
$0.00466149 / $0.00489731

Trading Volume

$2,963.28
1.47%
Volume / Market Cap
0.029709153
Market Dominance
0.0000037297146%
Market Rank
#5413

goodcryptoX Supply

Circulating Supply
21,199,803.794 GOOD
Total Supply
998,038,242.003 GOOD
Max Supply
1,000,000,000 GOOD

goodcryptoX Market Cap

Market Cap
$99,743
3.22%

Fully Diluted
Market Cap

$4,695,679
0.36%

goodcryptoX Price Yesterday

Yesterday's Low / High
$0.0046752383 / $0.0047009859
Yesterday's Open / Close
$0.0047009859 / $0.0046752383
Yesterday's Change
0.36%
Yesterday's Volume
$2,752.1237

goodcryptoX Price History

7d Low / 7d High
$0.0046632811 / $0.0052027624
30d Low / 30d High
$0.0046752383 / $0.0048879574
90d Low / 90d High
$0.0046752383 / $0.0048879574
52 Week Low / 52 Week High
$0.0046752383 / $0.0052027624
All Time HighSep 15, 2025 (11 months ago)
$0.186012
97.47%
All Time LowJun 28, 2026 (2 months ago)
$0.0040729
15.52%

Data provided by Coingecko API

GOOD to USD converter

goodcryptoX
goodcryptoXGOOD
USD
USDUSD

Data provided by Coingecko API

Real-Time goodcryptoX Price Chart (GOOD to USD)

GOODUSD by TradingView

goodcryptoX Exchanges

Instant crypto to crypto exchange coming soon!

goodcryptoX Historical Price Data (USD)

Date
9/9/2026
$0.004866
$0.004701
$0.004888
$0.004675
9/8/2026
$0.004827
$0.004866
$0.004874
$0.004818
9/7/2026
$0.004874
$0.004827
$0.00488
$0.004827
9/6/2026
$0.004847
$0.004874
$0.004887
$0.004847
9/5/2026
$0.004829
$0.004847
$0.004885
$0.004829
9/4/2026
$0.005148
$0.004829
$0.005177
$0.004725
9/3/2026
$0.005004
$0.005148
$0.005203
$0.004984

Data provided by Coingecko API

GOOD Price Live Data

The live price of GOOD is $ 0.004705 per (GOOD/USD) today with a current market cap of 99,743 USD. 24-hour trading volume is $ 2,963 USD. GOOD to USD price is updated in real-time. goodcryptoX is -3.22% in the last 24 hours. It has a circulating supply of $ 21,199,804 GOOD.

goodcryptoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 1 minute and 11 seconds

Explore Our Other Products for GOOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,968
1.23%
Market Cap$1.57T
Volume$32.59B
2
$2,469.22
0.88%
Market Cap$301.31B
Volume$12.61B
4
$717.33
4.47%
Market Cap$95.52B
Volume$1.15B
5
$1.38
2.96%
Market Cap$86.46B
Volume$2.26B
7
$101.17
2.24%
Market Cap$59.3B
Volume$3.25B
12
$0.08
5.68%
Market Cap$13.24B
Volume$904.89M

Data provided by Coingecko API

More Cryptocurrencies

4734
$0.00177105
1.06%
Market Cap$168,675
Volume$148
4712
$0.00277944
0%
Market Cap$168,656
Volume$68
4735
$0.00058608
1.07%
Market Cap$168,640
Volume$249
4736
$0.0001685
3.47%
Market Cap$168,467
Volume$28,600
4747
$0.00000255
0.06%
Market Cap$168,461
Volume$44
4737
$0.00000168
1.21%
Market Cap$168,305
Volume$178
4738
$0.00000008
1.67%
Market Cap$168,109
Volume$1,421
4739
$0.00298298
0.17%
Market Cap$168,018
Volume$526
4740
$0.00016781
4.71%
Market Cap$167,764
Volume$1,565
4741
$0.0028825
2.43%
Market Cap$167,491
Volume$280
4742
$0.00032034
0.50%
Market Cap$167,436
Volume$34,091
4743
$0.00001485
0.18%
Market Cap$167,247
Volume$89
4744
$0.00016724
8.53%
Market Cap$167,050
Volume$3,361
4745
Market Cap$166,952
Volume$1,220
4746
Market Cap$166,931
Volume$73
4747
$0.00018177
0%
Market Cap$166,866
Volume$346,260
4748
$0.00024997
4.43%
Market Cap$166,762
Volume$921
4749
$0.00001666
2.96%
Market Cap$166,581
Volume$412
4750
Market Cap$166,536
Volume$89
Market Cap$166,431
Volume$857
4752
$0.00016646
13.16%
Market Cap$166,421
Volume$2,321
4753
$0.00016648
3.13%
Market Cap$166,394
Volume$183
4754
Market Cap$166,329
Volume$116
4816
$0.00002494
0%
Market Cap$166,270
Volume$1
4755
$0.00016628
1.83%
Market Cap$166,237
Volume$111
4756
$0.00020217
9.37%
Market Cap$166,228
Volume$625
Market Cap$166,051
Volume$3,326
4758
$0.03
2.81%
Market Cap$166,040
Volume$59
4759
$0.00016605
2.67%
Market Cap$166,015
Volume$99
4760
$0.000166
2.26%
Market Cap$165,888
Volume$179
4761
$1.69
4.46%
Market Cap$165,668
Volume$366
4762
$0.00000002
2.99%
Market Cap$165,635
Volume$102
4763
$0.00000167
1.02%
Market Cap$165,429
Volume$1,372
4747
$0.00020308
7.57%
Market Cap$165,411
Volume$20
4764
Market Cap$165,137
Volume$24
4844
$0.00018723
0%
Market Cap$165,122
Volume$10
4765
$0.00049136
0.14%
Market Cap$165,026
Volume$44,408
4766
$0.00000002
0.40%
Market Cap$164,784
Volume$1,361
4765
Market Cap$164,744
Volume$28
4767
$0.00016458
50.98%
Market Cap$164,537
Volume$74,429
4768
$0.00395798
1.09%
Market Cap$164,447
Volume$159
Market Cap$164,436
Volume$0
4770
$0.00021992
23.49%
Market Cap$164,229
Volume$175,283
4771
$0.00016414
10.37%
Market Cap$164,141
Volume$642
4772
$0.0001742
19.77%
Market Cap$164,101
Volume$82,451
4773
$0.00016407
8.25%
Market Cap$164,074
Volume$3,307
4774
$0.00016401
6.97%
Market Cap$163,966
Volume$2,616
4799
$0.00001639
0%
Market Cap$163,942
Volume$2,049
Market Cap$163,906
Volume$4
4775
$2,998.38
0.78%
Market Cap$163,786
Volume$0
4776
$0.00000163
1.83%
Market Cap$163,497
Volume$2,051
4777
$0.00017527
0%
Market Cap$163,454
Volume$150
4778
$0.00016344
2.04%
Market Cap$163,354
Volume$19
4779
$0.00034769
0%
Market Cap$163,105
Volume$1,216
4833
$0.03
0%
Market Cap$163,073
Volume$29
4780
$0.00016332
0.74%
Market Cap$163,045
Volume$462
4847
$0.00016292
0%
Market Cap$162,922
Volume$7
4789
$0.0001629
0%
Market Cap$162,905
Volume$57
4781
$0.00016293
3.37%
Market Cap$162,893
Volume$3,625
4782
$0.0001733
29.28%
Market Cap$162,868
Volume$61,940
4783
$0.00016282
12.73%
Market Cap$162,799
Volume$17,537
4784
$0.00018497
35.61%
Market Cap$162,745
Volume$23,517
4785
Market Cap$162,697
Volume$24
4757
$0.00016267
3.43%
Market Cap$162,671
Volume$425
4851
Market Cap$162,470
Volume$680
4786
$0.00021213
5.30%
Market Cap$162,374
Volume$188
4787
$0.00016234
2.33%
Market Cap$162,301
Volume$266
4788
$0.00038667
6.00%
Market Cap$162,300
Volume$7,433
4860
$0.00001621
0%
Market Cap$162,133
Volume$5
4789
$0.00000168
0%
Market Cap$162,063
Volume$3
4114
Market Cap$161,869
Volume$4
4790
$0.00005058
0.37%
Market Cap$161,858
Volume$1,199
4791
$0.00016188
2.47%
Market Cap$161,847
Volume$837
4792
$0.00016182
14.09%
Market Cap$161,796
Volume$3,013
4793
$0.00018382
8.54%
Market Cap$161,743
Volume$125
4794
$0.00000002
0.01%
Market Cap$161,573
Volume$1,426
Market Cap$161,495
Volume$492
4795
$0.00016153
4.24%
Market Cap$161,454
Volume$735
4796
$0.00016146
2.21%
Market Cap$161,391
Volume$507
4797
$0.00001875
3.47%
Market Cap$161,308
Volume$2,488
Market Cap$161,282
Volume$35
4799
$0.00016127
3.40%
Market Cap$161,227
Volume$126
4800
$0.00149085
9.64%
Market Cap$160,964
Volume$10,148
4824
$0.0020421
0%
Market Cap$160,848
Volume$2
4801
$0.00016088
3.47%
Market Cap$160,844
Volume$281
Market Cap$160,685
Volume$636,361
4803
$0.00027105
0.17%
Market Cap$160,645
Volume$35
4804
$0.00016055
5.87%
Market Cap$160,532
Volume$3,461
4805
$0.00106574
3.20%
Market Cap$160,107
Volume$1.04M
4806
$0.00059758
0.02%
Market Cap$160,047
Volume$61
4807
$0.00025854
0.20%
Market Cap$160,005
Volume$65,914
Market Cap$159,979
Volume$1,368
4786
$0.00017684
0%
Market Cap$159,867
Volume$546
4809
$0.00029509
6.90%
Market Cap$159,848
Volume$42,267
4151
$0.00003719
0%
Market Cap$159,667
Volume$13
4810
$0.00015933
8.19%
Market Cap$159,309
Volume$41,116
4811
$0.00000076
0.88%
Market Cap$159,017
Volume$33
4812
$0.0001656
2.61%
Market Cap$159,009
Volume$60
4734
$0.00177105
1.06%
Market Cap$168,675
Volume$148
4712
$0.00277944
0%
Market Cap$168,656
Volume$68

Data provided by Coingecko API