goodcryptoX (GOOD) Live Price

goodcryptoX logo
GOODgoodcryptoX
$0.005042+ 0.34%
Market Cap
$106,899
0.34%
Volume (24)
$482
0.00%
Circulating Supply
21,199,804 GOOD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GOOD price Statistics

goodcryptoX Price Today

goodcryptoX Price
$0.00504247

Price Change

$0.00001696
0.34%
24h Low / 24h High
$0.0050254 / $0.00508018

Trading Volume

$481.95
0.00%
Volume / Market Cap
0.0045084613
Market Dominance
0.0000047138139%
Market Rank
#5683

goodcryptoX Supply

Circulating Supply
21,199,803.794 GOOD
Total Supply
998,352,464.151 GOOD
Max Supply
1,000,000,000 GOOD

goodcryptoX Market Cap

Market Cap
$106,899
0.34%

Fully Diluted
Market Cap

$5,034,128
0.10%

goodcryptoX Price Yesterday

Yesterday's Low / High
$0.0050375129 / $0.0050375715
Yesterday's Open / Close
$0.0050375715 / $0.0050375129
Yesterday's Change
0.10%
Yesterday's Volume
$538.09345

goodcryptoX Price History

7d Low / 7d High
$0.0050045597 / $0.0051746814
30d Low / 30d High
$0.0050256142 / $0.0050761843
90d Low / 90d High
$0.0050256142 / $0.0051657107
52 Week Low / 52 Week High
$0.0050045597 / $0.0051746814
All Time HighSep 15, 2025 (11 months ago)
$0.186012
97.29%
All Time LowJun 28, 2026 (1 months ago)
$0.0040729
23.81%

Data provided by Coingecko API

GOOD to USD converter

goodcryptoX
goodcryptoXGOOD
USD
USDUSD

Data provided by Coingecko API

Real-Time goodcryptoX Price Chart (GOOD to USD)

GOODUSD by TradingView

goodcryptoX Exchanges

Instant crypto to crypto exchange coming soon!

goodcryptoX Historical Price Data (USD)

Date
8/12/2026
$0.005067
$0.005038
$0.005072
$0.005026
8/11/2026
$0.005142
$0.005067
$0.005147
$0.005046
8/10/2026
$0.005128
$0.005142
$0.005157
$0.005111
8/9/2026
$0.005153
$0.005128
$0.005166
$0.005116
8/8/2026
$0.005127
$0.005153
$0.005175
$0.005126
8/7/2026
$0.005048
$0.005127
$0.005149
$0.005005
8/6/2026
$0.005077
$0.005048
$0.005101
$0.005048

Data provided by Coingecko API

GOOD Price Live Data

The live price of GOOD is $ 0.005042 per (GOOD/USD) today with a current market cap of 106,899 USD. 24-hour trading volume is $ 482 USD. GOOD to USD price is updated in real-time. goodcryptoX is +0.34% in the last 24 hours. It has a circulating supply of $ 21,199,804 GOOD.

goodcryptoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 23 minutes and 14 seconds

Explore Our Other Products for GOOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,398
0%
Market Cap$1.27T
Volume$19.19B
2
$1,886.47
0.40%
Market Cap$227.73B
Volume$6.39B
4
$610.07
0.10%
Market Cap$81.26B
Volume$518.04M
6
$1.01
0.20%
Market Cap$63.24B
Volume$891.81M
7
$76.19
0.60%
Market Cap$44.41B
Volume$1.17B
11
$0.07
0.60%
Market Cap$10.91B
Volume$358.67M

Data provided by Coingecko API

More Cryptocurrencies

5547
$0.03
1.20%
Market Cap$116,129
Volume$17
5548
$0.01
0.20%
Market Cap$116,124
Volume$8,582
5546
$0.00000028
0.30%
Market Cap$116,120
Volume$6
5544
$0.0000016
0.10%
Market Cap$116,085
Volume$3
Market Cap$115,734
Volume$2
5552
$0.00023116
0.50%
Market Cap$115,583
Volume$103
5570
$0.00028961
1.20%
Market Cap$115,578
Volume$1,406
5558
$0.00011552
0%
Market Cap$115,513
Volume$10
5553
Market Cap$115,381
Volume$113
5562
$0.00099297
0.70%
Market Cap$115,349
Volume$2
5551
$0.00039684
0.60%
Market Cap$115,324
Volume$2
5554
$0.00000115
0.60%
Market Cap$115,203
Volume$18,624
5559
$0.00115187
2.90%
Market Cap$115,188
Volume$910
5571
$0.00011527
1.70%
Market Cap$115,163
Volume$5
5561
$0.00097689
4.40%
Market Cap$115,045
Volume$565
5739
$0.00011503
5.00%
Market Cap$115,035
Volume$492
5564
$0.00115008
0%
Market Cap$115,019
Volume$12
5556
$0.00128762
0.60%
Market Cap$114,921
Volume$85
7696
$0.00011512
2.90%
Market Cap$114,885
Volume$230
5565
$0.00011783
0.90%
Market Cap$114,856
Volume$6
Market Cap$114,373
Volume$0
5568
$0.00000055
14.00%
Market Cap$114,316
Volume$230
5587
$0.00011428
0%
Market Cap$114,272
Volume$608
5569
$0.00013018
0.50%
Market Cap$114,254
Volume$16
5574
$0.00011415
5.30%
Market Cap$114,161
Volume$310
5566
$0.00011415
5.10%
Market Cap$114,147
Volume$104
5573
$0.01
12.60%
Market Cap$114,122
Volume$6,944
5572
$0.00133561
3.50%
Market Cap$114,096
Volume$11
5576
$0.00000114
0.50%
Market Cap$113,969
Volume$1
5579
$0.02
1.60%
Market Cap$113,843
Volume$18
5586
$0.00055251
0.10%
Market Cap$113,833
Volume$82
5578
$0.00121263
0%
Market Cap$113,815
Volume$9
5577
$0
0.40%
Market Cap$113,811
Volume$5
5580
$0.00000013
0.40%
Market Cap$113,785
Volume$8
5581
$0.00296538
0.30%
Market Cap$113,674
Volume$995
5583
$0.03
0.20%
Market Cap$113,617
Volume$37
5585
$0.00119522
0.10%
Market Cap$113,535
Volume$67
5584
$0.00007094
1.30%
Market Cap$113,524
Volume$2,266
5582
$0.00063934
0.60%
Market Cap$113,504
Volume$13
5589
$0.00011745
0.90%
Market Cap$113,424
Volume$1,241
5593
$0.00011333
2.30%
Market Cap$113,342
Volume$9,018
5590
$0.00011306
0.90%
Market Cap$113,058
Volume$4
9911
$0.00186083
15.20%
Market Cap$113,051
Volume$3
5591
$0.00016318
0.10%
Market Cap$112,818
Volume$509,308
5597
$0.00011281
1.30%
Market Cap$112,814
Volume$2,725
5592
$0.00022661
6.30%
Market Cap$112,806
Volume$2,213
5595
$0.00011234
0.20%
Market Cap$112,338
Volume$296
5599
$0.00000011
0.10%
Market Cap$112,276
Volume$2
5598
$0.00032065
0%
Market Cap$112,227
Volume$318
5607
$0.00010236
12.10%
Market Cap$112,107
Volume$25
5600
$0.00116353
6.80%
Market Cap$112,031
Volume$181
Market Cap$112,016
Volume$202
10021
$0.00112008
4.80%
Market Cap$112,003
Volume$315
5605
$0.00161236
0.50%
Market Cap$111,930
Volume$100
5604
$0.00004734
20.10%
Market Cap$111,912
Volume$42,252
5609
$0.00012714
2.00%
Market Cap$111,874
Volume$6
5606
$0.00011172
0.40%
Market Cap$111,728
Volume$76
5608
$0.00000112
0.30%
Market Cap$111,613
Volume$73
5619
$0.00011167
3.90%
Market Cap$111,581
Volume$2,242
5611
$0.00037156
0.40%
Market Cap$111,470
Volume$984
5603
$0.00022771
2.10%
Market Cap$111,470
Volume$2
5624
$0.00011135
1.40%
Market Cap$111,358
Volume$39
5613
$0.0011268
0.30%
Market Cap$111,295
Volume$13,497
5616
$0.00000002
0.10%
Market Cap$111,233
Volume$4
5621
$0
1.40%
Market Cap$111,227
Volume$231
5618
$0.0001112
0.30%
Market Cap$111,206
Volume$24,353
5620
$0.00113008
0.30%
Market Cap$111,170
Volume$3
8112
$0.00011201
0.10%
Market Cap$111,163
Volume$260
Market Cap$111,111
Volume$868
5718
$0.04
6.10%
Market Cap$111,019
Volume$3,857
5622
$0.00036161
8.10%
Market Cap$110,807
Volume$1,910
5665
$0.000109
26.90%
Market Cap$110,795
Volume$43,912
5629
$0.00121143
1.90%
Market Cap$110,765
Volume$2
5059
$0.00011307
29.10%
Market Cap$110,732
Volume$424
5631
$0.00011385
23.10%
Market Cap$110,722
Volume$2,278
5628
$0.00073755
0.60%
Market Cap$110,637
Volume$396
5627
$0.00011055
0.90%
Market Cap$110,561
Volume$152
5635
$0.00037973
1.00%
Market Cap$110,536
Volume$13
5780
Market Cap$110,528
Volume$2
5617
$0.00011049
6.50%
Market Cap$110,489
Volume$1,657
5630
$0.00012943
1.50%
Market Cap$110,391
Volume$103
5612
$0.00014885
4.80%
Market Cap$110,344
Volume$155
5639
$0.0000003
1.30%
Market Cap$110,325
Volume$7
6018
$0.00000847
6.50%
Market Cap$110,268
Volume$637
5634
$0.01
0.50%
Market Cap$110,226
Volume$324
5623
$0.00020694
0.10%
Market Cap$110,197
Volume$1
5632
$0.00057613
0.10%
Market Cap$110,179
Volume$4
5633
$0.00000159
2.50%
Market Cap$109,972
Volume$844
5637
$0.00010887
1.10%
Market Cap$109,852
Volume$25,268
5642
$0.02
3.40%
Market Cap$109,714
Volume$162
5641
$0.01
4.10%
Market Cap$109,706
Volume$489
5636
$0.00236938
30.80%
Market Cap$109,703
Volume$15
5709
$0.00010958
6.70%
Market Cap$109,575
Volume$12,866
5643
$0.00047913
10.90%
Market Cap$109,574
Volume$12
5644
$0.00136924
1.70%
Market Cap$109,543
Volume$105
5647
$0.01
0.30%
Market Cap$109,452
Volume$112
5646
$0.00027624
0.50%
Market Cap$109,414
Volume$38
5650
$0.00010958
12.50%
Market Cap$109,306
Volume$5,427
5547
$0.03
1.20%
Market Cap$116,129
Volume$17
5548
$0.01
0.20%
Market Cap$116,124
Volume$8,582

Data provided by Coingecko API