GOOFY (GOOFY) Live Price

GOOFY logo
GOOFYGOOFY
RUB 0.221922 -11.63%
Market Cap
RUB 155.17M
11.73%
Volume (24)
RUB 2,449,075
27.99%
Circulating Supply
699,986,350 GOOFY
Issue Date
-

Data provided by Coingecko API

GOOFY price Statistics

GOOFY Price Today

GOOFY Price
RUB 0.221922

Price Change

RUB -0.029219628
11.63%
24h Low / 24h High
RUB 0.208197 / RUB 0.251224

Trading Volume

RUB 2,449,075
27.99%
Volume / Market Cap
0.015782755
Market Dominance
0.000055775289%
Market Rank
#2763

GOOFY Supply

Circulating Supply
699,986,352.322 GOOFY
Total Supply
699,986,352.322 GOOFY
Max Supply
1,000,000,000 GOOFY

GOOFY Market Cap

Market Cap
RUB 155,174,120
11.73%

Fully Diluted
Market Cap

RUB 155,174,120
4.00%

GOOFY Price Yesterday

Yesterday's Low / High
RUB 0.211651 / RUB 0.21465413
Yesterday's Open / Close
RUB 0.211651 / RUB 0.21465413
Yesterday's Change
4.11%
Yesterday's Volume
RUB 1,933,900.5

GOOFY Price History

7d Low / 7d High
RUB 0.0023789691 / RUB 0.0039192951
30d Low / 30d High
RUB 0.211651 / RUB 0.25776055
90d Low / 90d High
RUB 0.211651 / RUB 0.30336915
52 Week Low / 52 Week High
RUB 0.211651 / RUB 0.36132742
All Time HighFeb 8, 2025 (30 days ago)
RUB 1.073
79.33%
All Time LowNov 26, 2024 (3 months ago)
RUB 0.152587
45.28%

Data provided by Coingecko API

GOOFY to RUB converter

GOOFY
GOOFYGOOFY
Russian RubleRUB

Data provided by Coingecko API

Real-Time GOOFY Price Chart (GOOFY to RUB)

GOOFYRUB by TradingView

GOOFY Exchanges

Instant crypto to crypto exchange coming soon!

GOOFY Historical Price Data (RUB)

Date
3/9/2025
RUB 0.250009
RUB 0
RUB 0.257761
RUB 0.211651
3/8/2025
RUB 0.259131
RUB 0.250009
RUB 0.26088
RUB 0.248741
3/7/2025
RUB 0.266902
RUB 0.259131
RUB 0.273866
RUB 0.251443
3/6/2025
RUB 0.304889
RUB 0.266902
RUB 0.313544
RUB 0.261263
3/5/2025
RUB 0.312533
RUB 0.304889
RUB 0.317218
RUB 0.291409
3/4/2025
RUB 0.319448
RUB 0.312533
RUB 0.319448
RUB 0.290061
3/3/2025
RUB 0.361327
RUB 0.319448
RUB 0.361327
RUB 0.302243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 7 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,987
3.29%
Market CapRUB 1.63T
VolumeRUB 44.61B
2
RUB 2,087.84
2.15%
Market CapRUB 251.64B
VolumeRUB 25.91B
4
RUB 2.17
3.61%
Market CapRUB 125.66B
VolumeRUB 6.37B
5
RUB 562.62
2.68%
Market CapRUB 82.06B
VolumeRUB 1.04B
6
RUB 127.15
6.38%
Market CapRUB 64.73B
VolumeRUB 5.1B
9
RUB 0.172828
6.57%
Market CapRUB 25.64B
VolumeRUB 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2767
RUB 5.19
0.68%
Market CapRUB 157.28M
VolumeRUB 183
2764
RUB 168.56
4.74%
Market CapRUB 155.61M
VolumeRUB 131,795
2768
RUB 0.196601
0.52%
Market CapRUB 155.45M
VolumeRUB 16.74M
2769
RUB 0.154513
6.27%
Market CapRUB 154.53M
VolumeRUB 1.03M
2770
RUB 2.9
7.67%
Market CapRUB 154.46M
VolumeRUB 245,570

Data provided by Coingecko API