GOOFY (GOOFY) Live Price

GOOFY logo
GOOFYGOOFY
RUB 0.195918+ 6.25%
Market Cap
RUB 136.96M
5.58%
Volume (24)
RUB 784,835
0.17%
Circulating Supply
699,992,340 GOOFY
Issue Date
-

Data provided by Coingecko API

GOOFY price Statistics

GOOFY Price Today

GOOFY Price
RUB 0.195918

Price Change

RUB 0.01153061
6.25%
24h Low / 24h High
RUB 0.178512 / RUB 0.200332

Trading Volume

RUB 784,835
0.17%
Volume / Market Cap
0.0057302861
Market Dominance
0.000039054421%
Market Rank
#3520

GOOFY Supply

Circulating Supply
699,992,341.428 GOOFY
Total Supply
699,992,341.428 GOOFY
Max Supply
1,000,000,000 GOOFY

GOOFY Market Cap

Market Cap
RUB 136,962,620
5.58%

Fully Diluted
Market Cap

RUB 136,962,620
3.37%

GOOFY Price Yesterday

Yesterday's Low / High
RUB 0.18912388 / RUB 0.18944506
Yesterday's Open / Close
RUB 0.18912388 / RUB 0.18944506
Yesterday's Change
3.50%
Yesterday's Volume
RUB 598,329.8

GOOFY Price History

7d Low / 7d High
RUB 0.0017603062 / RUB 0.0023669715
30d Low / 30d High
RUB 0.18154619 / RUB 0.19200061
90d Low / 90d High
RUB 0.18154619 / RUB 0.22994954
52 Week Low / 52 Week High
RUB 0.18154619 / RUB 0.25067034
All Time HighDec 8, 2024 (15 days ago)
RUB 0.332723
41.10%
All Time LowNov 26, 2024 (27 days ago)
RUB 0.152587
28.44%

Data provided by Coingecko API

GOOFY to RUB converter

GOOFY
GOOFYGOOFY
Russian RubleRUB

Data provided by Coingecko API

Real-Time GOOFY Price Chart (GOOFY to RUB)

GOOFYRUB by TradingView

GOOFY Exchanges

Instant crypto to crypto exchange coming soon!

GOOFY Historical Price Data (RUB)

Date
12/22/2024
RUB 0.186104
RUB 0
RUB 0.192001
RUB 0.181546
12/21/2024
RUB 0.208178
RUB 0.186104
RUB 0.21187
RUB 0.182708
12/20/2024
RUB 0.208632
RUB 0.208178
RUB 0.216337
RUB 0.191057
12/19/2024
RUB 0.221229
RUB 0.208632
RUB 0.22995
RUB 0.201789
12/18/2024
RUB 0.240025
RUB 0.221229
RUB 0.247596
RUB 0.223858
12/17/2024
RUB 0.235008
RUB 0.240025
RUB 0.245621
RUB 0.229113
12/16/2024
RUB 0.246927
RUB 0.235008
RUB 0.25067
RUB 0.235304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 43 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,188
1.46%
Market CapRUB 1.89T
VolumeRUB 52.66B
2
RUB 3,340.77
0.40%
Market CapRUB 402.55B
VolumeRUB 28.43B
4
RUB 2.19
2.78%
Market CapRUB 125.15B
VolumeRUB 10.64B
5
RUB 681.2
2.68%
Market CapRUB 99.43B
VolumeRUB 1.8B
6
RUB 183.48
0.05%
Market CapRUB 87.99B
VolumeRUB 5.62B
7
RUB 0.312994
1.68%
Market CapRUB 46.12B
VolumeRUB 4.35B

Data provided by Coingecko API

More Cryptocurrencies

3518
RUB 0.00063397
1.64%
Market CapRUB 138.46M
VolumeRUB 8,051
3513
RUB 0.357242
0.96%
Market CapRUB 138.33M
VolumeRUB 240,643
3515
RUB 0.14521
8.11%
Market CapRUB 138.16M
VolumeRUB 3.31M
3514
RUB 0.139832
11.41%
Market CapRUB 137.87M
VolumeRUB 88.94M
3524
RUB 0.949997
4.98%
Market CapRUB 137.7M
VolumeRUB 11,730

Data provided by Coingecko API