Goompy (GOOMPY) Live Price

Goompy logo
GOOMPYGoompy
JPY 0.000009 -5.81%
Market Cap
JPY 3.82M
5.71%
Volume (24)
JPY 92,660
65.29%
Circulating Supply
420,690,000,000 GOOMPY
Issue Date
-

Data provided by Coingecko API

GOOMPY price Statistics

Goompy Price Today

Goompy Price
JPY 0.00000907

Price Change

JPY <0.000001
5.81%
24h Low / 24h High
JPY 0.00000894 / JPY 0.00000969

Trading Volume

JPY 92,660
65.29%
Volume / Market Cap
0.024263373
Market Dominance
<0.000001%
Market Rank
#8220

Goompy Supply

Circulating Supply
420,690,000,000 GOOMPY
Total Supply
420,690,000,000 GOOMPY
Max Supply
420,690,000,000 GOOMPY

Goompy Market Cap

Market Cap
JPY 3,818,925
5.71%

Fully Diluted
Market Cap

JPY 3,818,925
3.70%

Goompy Price Yesterday

Yesterday's Low / High
JPY 0.0000093248756 / JPY 0.0000095272568
Yesterday's Open / Close
JPY 0.0000093248756 / JPY 0.0000095272568
Yesterday's Change
3.78%
Yesterday's Volume
JPY 92,554.237

Goompy Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000089032004 / JPY 0.0000096517931
90d Low / 90d High
JPY 0.000008526339 / JPY 0.000014598036
52 Week Low / 52 Week High
JPY 0.000008526339 / JPY 0.000018336982
All Time HighNov 16, 2024 (6 months ago)
JPY 0.00065022
98.60%
All Time LowApr 4, 2025 (1 months ago)
JPY 0.00000551
65.09%

Data provided by Coingecko API

GOOMPY to JPY converter

Goompy
GoompyGOOMPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goompy Price Chart (GOOMPY to JPY)

GOOMPYJPY by TradingView

Goompy Exchanges

Instant crypto to crypto exchange coming soon!

Goompy Historical Price Data (JPY)

Date
5/22/2025
JPY 0.000009
JPY 0
JPY 0.00001
JPY 0.000009
5/21/2025
JPY 0.00001
JPY 0.000009
JPY 0.00001
JPY 0.000009
5/20/2025
JPY 0.000014
JPY 0.00001
JPY 0.000014
JPY 0.00001
5/19/2025
JPY 0.000015
JPY 0.000014
JPY 0.000015
JPY 0.000009
5/18/2025
JPY 0.000015
JPY 0.000015
JPY 0.000017
JPY 0.000015
5/17/2025
JPY 0.000016
JPY 0.000015
JPY 0.000016
JPY 0.000015
5/16/2025
JPY 0.000016
JPY 0.000016
JPY 0.000018
JPY 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 0 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,423
1.69%
Market CapJPY 2.17T
VolumeJPY 47.01B
2
JPY 2,575.17
3.50%
Market CapJPY 310.89B
VolumeJPY 30.81B
4
JPY 2.37
2.52%
Market CapJPY 139.21B
VolumeJPY 3.67B
5
JPY 671.83
1.71%
Market CapJPY 98.01B
VolumeJPY 1.25B
6
JPY 182.14
1.62%
Market CapJPY 94.74B
VolumeJPY 7.85B
8
JPY 0.236963
2.10%
Market CapJPY 35.37B
VolumeJPY 3.59B

Data provided by Coingecko API

More Cryptocurrencies

8213
Market CapJPY 3.85M
VolumeJPY 5,156
8217
JPY 0.00000001
0%
Market CapJPY 3.9M
VolumeJPY 1,067
8218
JPY 4.26
5.37%
Market CapJPY 3.83M
VolumeJPY 9,522
8222
JPY 0.00397648
2.55%
Market CapJPY 3.83M
VolumeJPY 12,496
8221
JPY 0.00381502
3.26%
Market CapJPY 3.82M
VolumeJPY 4,211

Data provided by Coingecko API