Goompy (GOOMPY) Live Price

Goompy logo
GOOMPYGoompy
JPY 0.000023 -0.22%
Market Cap
JPY 9.82M
0.22%
Volume (24)
JPY 111,668
1.40%
Circulating Supply
420,690,000,000 GOOMPY
Issue Date
-

Data provided by Coingecko API

GOOMPY price Statistics

Goompy Price Today

Goompy Price
JPY 0.00002335

Price Change

JPY <0.000001
0.22%
24h Low / 24h High
JPY 0.00002284 / JPY 0.00002422

Trading Volume

JPY 111,668
1.40%
Volume / Market Cap
0.011367762
Market Dominance
0.000001769681%
Market Rank
#6952

Goompy Supply

Circulating Supply
420,690,000,000 GOOMPY
Total Supply
420,690,000,000 GOOMPY
Max Supply
420,690,000,000 GOOMPY

Goompy Market Cap

Market Cap
JPY 9,823,218
0.22%

Fully Diluted
Market Cap

JPY 9,823,218
0.70%

Goompy Price Yesterday

Yesterday's Low / High
JPY 0.000023027032 / JPY 0.000023350253
Yesterday's Open / Close
JPY 0.000023350253 / JPY 0.000023027032
Yesterday's Change
0.70%
Yesterday's Volume
JPY 111,667.94

Goompy Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000022997871 / JPY 0.000025702734
90d Low / 90d High
JPY 0.000022997871 / JPY 0.000027555651
52 Week Low / 52 Week High
JPY 0.000022997871 / JPY 0.000028891843
All Time HighNov 16, 2024 (2 months ago)
JPY 0.00065022
96.41%
All Time LowJan 20, 2025 (0 days ago)
JPY 0.00002284
2.22%

Data provided by Coingecko API

GOOMPY to JPY converter

Goompy
GoompyGOOMPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goompy Price Chart (GOOMPY to JPY)

GOOMPYJPY by TradingView

Goompy Exchanges

Instant crypto to crypto exchange coming soon!

Goompy Historical Price Data (JPY)

Date
1/20/2025
JPY 0.000024
JPY 0
JPY 0.000024
JPY 0.000023
1/19/2025
JPY 0.000025
JPY 0.000024
JPY 0.000026
JPY 0.000023
1/18/2025
JPY 0.000025
JPY 0.000025
JPY 0.000026
JPY 0.000024
1/17/2025
JPY 0.000027
JPY 0.000025
JPY 0.000028
JPY 0.000024
1/15/2025
JPY 0.000028
JPY 0
JPY 0.000029
JPY 0.000026
1/14/2025
JPY 0.000029
JPY 0.000028
JPY 0.000029
JPY 0.000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 14 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,950
1.20%
Market CapJPY 2.02T
VolumeJPY 134.07B
2
JPY 3,249.99
2.07%
Market CapJPY 392.72B
VolumeJPY 52.04B
3
JPY 3.14
5.08%
Market CapJPY 180.71B
VolumeJPY 17.55B
5
JPY 238.41
2.81%
Market CapJPY 116.32B
VolumeJPY 22.79B
6
JPY 678.69
0.09%
Market CapJPY 99.22B
VolumeJPY 2.14B
7
JPY 0.350965
0.18%
Market CapJPY 51.92B
VolumeJPY 7.65B

Data provided by Coingecko API

More Cryptocurrencies

6949
JPY 0.00030785
105.72%
Market CapJPY 9.85M
VolumeJPY 227
6950
JPY 0.00983909
1.26%
Market CapJPY 9.84M
VolumeJPY 340,870
6951
JPY 0.00001429
7.78%
Market CapJPY 9.8M
VolumeJPY 126,363
6953
JPY 0.00002335
0.22%
Market CapJPY 9.82M
VolumeJPY 111,668
6954
JPY 0
8.56%
Market CapJPY 9.85M
VolumeJPY 472,975

Data provided by Coingecko API