Goompy (GOOMPY) Live Price

Goompy logo
GOOMPYGoompy
JPY 0.000101+ 5.20%
Market Cap
JPY 42.6M
5.20%
Volume (24)
JPY 805,774
24.13%
Circulating Supply
420,690,000,000 GOOMPY
Issue Date
-

Data provided by Coingecko API

GOOMPY price Statistics

Goompy Price Today

Goompy Price
JPY 0.00010125

Price Change

JPY 0.000005
5.20%
24h Low / 24h High
JPY 0.00009327 / JPY 0.00010907

Trading Volume

JPY 805,774
24.13%
Volume / Market Cap
0.018916286
Market Dominance
0.0000075197263%
Market Rank
#5162

Goompy Supply

Circulating Supply
420,690,000,000 GOOMPY
Total Supply
420,690,000,000 GOOMPY
Max Supply
420,690,000,000 GOOMPY

Goompy Market Cap

Market Cap
JPY 42,596,840
5.20%

Fully Diluted
Market Cap

JPY 42,596,840
5.28%

Goompy Price Yesterday

Yesterday's Low / High
JPY 0.00010635546 / JPY 0.00010744423
Yesterday's Open / Close
JPY 0.00010744423 / JPY 0.00010635546
Yesterday's Change
5.29%
Yesterday's Volume
JPY 446,002.88

Goompy Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000010137731
30d Low / 30d High
JPY 0.000093458336 / JPY 0.00011118458
90d Low / 90d High
JPY 0.000093458336 / JPY 0.00015168405
52 Week Low / 52 Week High
JPY 0.000093458336 / JPY 0.00016585879
All Time HighNov 16, 2024 (1 months ago)
JPY 0.00065022
84.42%
All Time LowNov 23, 2024 (27 days ago)
JPY 0.0000649
56.15%

Data provided by Coingecko API

GOOMPY to JPY converter

Goompy
GoompyGOOMPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goompy Price Chart (GOOMPY to JPY)

GOOMPYJPY by TradingView

Goompy Exchanges

Instant crypto to crypto exchange coming soon!

Goompy Historical Price Data (JPY)

Date
12/20/2024
JPY 0.000105
JPY 0
JPY 0.000109
JPY 0.000093
12/19/2024
JPY 0.000097
JPY 0.000105
JPY 0.000112
JPY 0.000097
12/18/2024
JPY 0.000138
JPY 0.000097
JPY 0.00014
JPY 0.000102
12/17/2024
JPY 0.000146
JPY 0.000138
JPY 0.000152
JPY 0.000138
12/16/2024
JPY 0.000147
JPY 0.000146
JPY 0.00015
JPY 0.000142
12/15/2024
JPY 0.00014
JPY 0.000147
JPY 0.000156
JPY 0.00014
12/14/2024
JPY 0.000103
JPY 0.00014
JPY 0.000166
JPY 0.000103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

17 hours, 13 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,519
2.08%
Market CapJPY 1.95T
VolumeJPY 102.61B
2
JPY 3,518.92
5.29%
Market CapJPY 423.67B
VolumeJPY 66.71B
4
JPY 2.36
4.55%
Market CapJPY 134.84B
VolumeJPY 24.52B
5
JPY 690.16
3.47%
Market CapJPY 100.71B
VolumeJPY 2.67B
6
JPY 198.46
4.46%
Market CapJPY 95.02B
VolumeJPY 11.63B
7
JPY 0.346333
10.51%
Market CapJPY 50.93B
VolumeJPY 12.42B

Data provided by Coingecko API

More Cryptocurrencies

5160
JPY 0.04247524
0.67%
Market CapJPY 42.74M
VolumeJPY 690,467
5161
JPY 0.079519
0%
Market CapJPY 41.87M
VolumeJPY 80
5163
JPY 0.00010143
3.19%
Market CapJPY 42.67M
VolumeJPY 807,198
5164
JPY 34.68
6.68%
Market CapJPY 42.58M
VolumeJPY 3.7M
5165
JPY 0.139018
3.24%
Market CapJPY 42.56M
VolumeJPY 14,943

Data provided by Coingecko API