Goompy (GOOMPY) Live Price

Goompy logo
GOOMPYGoompy
JPY 0.000013 -2.62%
Market Cap
JPY 5.35M
2.63%
Volume (24)
JPY 54,633
0.38%
Circulating Supply
420,690,000,000 GOOMPY
Issue Date
-

Data provided by Coingecko API

GOOMPY price Statistics

Goompy Price Today

Goompy Price
JPY 0.00001274

Price Change

JPY <0.000001
2.62%
24h Low / 24h High
JPY 0.00001271 / JPY 0.0000132

Trading Volume

JPY 54,633
0.38%
Volume / Market Cap
0.01021493
Market Dominance
<0.000001%
Market Rank
#9451

Goompy Supply

Circulating Supply
420,690,000,000 GOOMPY
Total Supply
420,690,000,000 GOOMPY
Max Supply
420,690,000,000 GOOMPY

Goompy Market Cap

Market Cap
JPY 5,348,348
2.63%

Fully Diluted
Market Cap

JPY 5,348,348
2.21%

Goompy Price Yesterday

Yesterday's Low / High
JPY 0.000012975462 / JPY 0.000013025415
Yesterday's Open / Close
JPY 0.000012975462 / JPY 0.000013025415
Yesterday's Change
2.00%
Yesterday's Volume
JPY 33,686.417

Goompy Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000012273692 / JPY 0.000013125557
90d Low / 90d High
JPY 0.000011080979 / JPY 0.000013125557
52 Week Low / 52 Week High
JPY 0.000010044509 / JPY 0.000013125557
All Time HighNov 16, 2024 (10 months ago)
JPY 0.00065022
98.04%
All Time LowApr 4, 2025 (6 months ago)
JPY 0.00000551
130.70%

Data provided by Coingecko API

GOOMPY to JPY converter

Goompy
GoompyGOOMPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goompy Price Chart (GOOMPY to JPY)

GOOMPYJPY by TradingView

Goompy Exchanges

Instant crypto to crypto exchange coming soon!

Goompy Historical Price Data (JPY)

Date
10/5/2025
JPY 0.000012
JPY 0
JPY 0.000013
JPY 0.000012
10/4/2025
JPY 0.000012
JPY 0.000012
JPY 0.000012
JPY 0.000012
10/3/2025
JPY 0.000012
JPY 0.000012
JPY 0.000013
JPY 0.000012
10/2/2025
JPY 0.000012
JPY 0.000012
JPY 0.000012
JPY 0.000012
10/1/2025
JPY 0.000011
JPY 0.000012
JPY 0.000012
JPY 0.000011
9/30/2025
JPY 0.00001
JPY 0.000011
JPY 0.000011
JPY 0.00001
9/29/2025
JPY 0.00001
JPY 0.00001
JPY 0.00001
JPY 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 26 minutes and 41 seconds

Explore Our Other Products for GOOMPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,614
1.32%
Market CapJPY 2.46T
VolumeJPY 60.88B
2
JPY 4,520
1.19%
Market CapJPY 545.49B
VolumeJPY 35.33B
3
JPY 2.97
2.17%
Market CapJPY 177.65B
VolumeJPY 5.01B
5
JPY 1,191.41
1.08%
Market CapJPY 165.12B
VolumeJPY 2.43B
6
JPY 230.93
1.47%
Market CapJPY 125.92B
VolumeJPY 6.85B
9
JPY 0.25289
3.31%
Market CapJPY 38.24B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

9448
JPY 0.00567026
0%
Market CapJPY 5.26M
VolumeJPY 173
9449
JPY 0.00487028
12.23%
Market CapJPY 5.36M
VolumeJPY 160,687
9450
JPY 0.00535657
0.63%
Market CapJPY 5.36M
VolumeJPY 5,301
9452
JPY 0.00539461
0.64%
Market CapJPY 5.35M
VolumeJPY 2,339
9453
JPY 0.00534919
2.26%
Market CapJPY 5.35M
VolumeJPY 732

Data provided by Coingecko API