GOON (GOON) Live Price

GOON logo
GOONGOON
INR 0.028871 -0.76%
Market Cap
INR 28.87M
0.71%
Volume (24)
INR 140,566
0.17%
Circulating Supply
1,000,000,000 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
INR 0.02887065

Price Change

INR -0.00022198645
0.76%
24h Low / 24h High
INR 0.02827176 / INR 0.03001616

Trading Volume

INR 140,566
0.17%
Volume / Market Cap
0.0048683727
Market Dominance
0.0000098845834%
Market Rank
#4956

GOON Supply

Circulating Supply
1,000,000,000 GOON
Total Supply
1,000,000,000 GOON
Max Supply
1,000,000,000 GOON

GOON Market Cap

Market Cap
INR 28,873,303
0.71%

Fully Diluted
Market Cap

INR 28,873,303
0.44%

GOON Price Yesterday

Yesterday's Low / High
INR 0.028929724 / INR 0.029070194
Yesterday's Open / Close
INR 0.029070194 / INR 0.028929724
Yesterday's Change
0.45%
Yesterday's Volume
INR 152,029.27

GOON Price History

7d Low / 7d High
INR 0.00032650126 / INR 0.00040638563
30d Low / 30d High
INR 0.028274847 / INR 0.029655992
90d Low / 90d High
INR 0.028274847 / INR 0.031871891
52 Week Low / 52 Week High
INR 0.028274847 / INR 0.035253675
All Time HighAug 1, 2024 (6 months ago)
INR 0.441393
93.46%
All Time LowFeb 22, 2025 (1 days ago)
INR 0.02819004
2.40%

Data provided by Coingecko API

GOON to INR converter

GOON
GOONGOON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to INR)

GOONINR by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (INR)

Date
2/22/2025
INR 0.028416
INR 0
INR 0.029518
INR 0.028275
2/21/2025
INR 0.029987
INR 0.028416
INR 0.030722
INR 0.02857
2/20/2025
INR 0.031341
INR 0.029987
INR 0.031423
INR 0.029511
2/19/2025
INR 0.031616
INR 0.031341
INR 0.031872
INR 0.030755
2/18/2025
INR 0.033601
INR 0.031616
INR 0.033601
INR 0.03035
2/17/2025
INR 0.033385
INR 0.033601
INR 0.035254
INR 0.032799
2/16/2025
INR 0.031894
INR 0.033385
INR 0.033269
INR 0.031623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 21 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,462
0.02%
Market CapINR 1.91T
VolumeINR 17.65B
2
INR 2,761.31
2.87%
Market CapINR 333.15B
VolumeINR 16.32B
3
INR 2.55
1.46%
Market CapINR 148.07B
VolumeINR 2.06B
5
INR 666.92
2.53%
Market CapINR 97.37B
VolumeINR 989.75M
6
INR 171.05
0.55%
Market CapINR 83.66B
VolumeINR 2.23B
8
INR 0.244692
0.48%
Market CapINR 36.27B
VolumeINR 856.89M

Data provided by Coingecko API

More Cryptocurrencies

4951
INR 0.01684855
9.54%
Market CapINR 28.91M
VolumeINR 842,100
4955
INR 0.200872
2.03%
Market CapINR 28.88M
VolumeINR 3.29M
4954
INR 0.02729209
4.42%
Market CapINR 28.87M
VolumeINR 868
4957
INR 0.0000001
0.53%
Market CapINR 28.82M
VolumeINR 288,274
4958
INR 1.57
1.84%
Market CapINR 28.81M
VolumeINR 798,212

Data provided by Coingecko API