GOON (GOON) Live Price

GOON logo
GOONGOON
INR 0.008541 -12.52%
Market Cap
INR 8.53M
12.60%
Volume (24)
INR 61,608
2.02%
Circulating Supply
1,000,000,000 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
INR 0.00854077

Price Change

INR -0.0012225822
12.52%
24h Low / 24h High
INR 0.00830711 / INR 0.00980484

Trading Volume

INR 61,608
2.02%
Volume / Market Cap
0.0072222438
Market Dominance
0.0000024743218%
Market Rank
#7016

GOON Supply

Circulating Supply
1,000,000,000 GOON
Total Supply
1,000,000,000 GOON
Max Supply
1,000,000,000 GOON

GOON Market Cap

Market Cap
INR 8,530,313
12.60%

Fully Diluted
Market Cap

INR 8,530,313
0.49%

GOON Price Yesterday

Yesterday's Low / High
INR 0.0084021677 / INR 0.0085757921
Yesterday's Open / Close
INR 0.0084021677 / INR 0.0085757921
Yesterday's Change
0.61%
Yesterday's Volume
INR 55,128.355

GOON Price History

7d Low / 7d High
INR 0.000096391724 / INR 0.00014233961
30d Low / 30d High
INR 0.0084021677 / INR 0.010220168
90d Low / 90d High
INR 0.0084021677 / INR 0.010969165
52 Week Low / 52 Week High
INR 0.0084021677 / INR 0.012312732
All Time HighAug 1, 2024 (12 months ago)
INR 0.441393
98.07%
All Time LowMay 30, 2025 (2 months ago)
INR 0.00687216
24.08%

Data provided by Coingecko API

GOON to INR converter

GOON
GOONGOON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to INR)

GOONINR by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (INR)

Date
8/1/2025
INR 0.009925
INR 0
INR 0.009925
INR 0.008402
7/31/2025
INR 0.010477
INR 0.009925
INR 0.010764
INR 0.009963
7/30/2025
INR 0.010515
INR 0.010477
INR 0.010689
INR 0.010152
7/29/2025
INR 0.010658
INR 0.010515
INR 0.010969
INR 0.010411
7/28/2025
INR 0.011466
INR 0.010658
INR 0.011648
INR 0.010743
7/27/2025
INR 0.011707
INR 0.011466
INR 0.011884
INR 0.011406
7/26/2025
INR 0.012046
INR 0.011707
INR 0.012313
INR 0.011716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 23 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,817
1.08%
Market CapINR 2.26T
VolumeINR 49.58B
2
INR 3,511.84
3.07%
Market CapINR 423.9B
VolumeINR 30.96B
3
INR 2.95
0.22%
Market CapINR 175.41B
VolumeINR 6.74B
5
INR 757.8
1.25%
Market CapINR 105.5B
VolumeINR 1.56B
6
INR 164.64
2.03%
Market CapINR 88.62B
VolumeINR 6.21B
10
INR 0.199764
2.80%
Market CapINR 30.04B
VolumeINR 2.77B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 8.53M
VolumeINR 704,507
7014
INR 0.00856431
3.09%
Market CapINR 8.53M
VolumeINR 69,779
7015
INR 0.00000002
0%
Market CapINR 8.56M
VolumeINR 772
7017
INR 0.0171387
49.50%
Market CapINR 8.53M
VolumeINR 2.06M
7018
INR 0.00000163
3.82%
Market CapINR 8.52M
VolumeINR 117,216

Data provided by Coingecko API