GOON (GOON) Live Price

GOON logo
GOONGOON
INR 0.084931 -6.77%
Market Cap
INR 84.93M
6.44%
Volume (24)
INR 277,849
1.95%
Circulating Supply
1,000,000,000 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
INR 0.084931

Price Change

INR -0.0061669462
6.77%
24h Low / 24h High
INR 0.081573 / INR 0.091321

Trading Volume

INR 277,849
1.95%
Volume / Market Cap
0.0032714589
Market Dominance
0.000026211143%
Market Rank
#3970

GOON Supply

Circulating Supply
1,000,000,000 GOON
Total Supply
1,000,000,000 GOON
Max Supply
1,000,000,000 GOON

GOON Market Cap

Market Cap
INR 84,931,222
6.44%

Fully Diluted
Market Cap

INR 84,931,222
0.41%

GOON Price Yesterday

Yesterday's Low / High
INR 0.084742805 / INR 0.085822827
Yesterday's Open / Close
INR 0.084742805 / INR 0.085822827
Yesterday's Change
0.41%
Yesterday's Volume
INR 193,935.43

GOON Price History

7d Low / 7d High
INR 0.00096749054 / INR 0.001308375
30d Low / 30d High
INR 0.084742805 / INR 0.096421841
90d Low / 90d High
INR 0.084742805 / INR 0.10085408
52 Week Low / 52 Week High
INR 0.084742805 / INR 0.11103059
All Time HighAug 1, 2024 (4 months ago)
INR 0.441393
80.77%
All Time LowNov 1, 2024 (1 months ago)
INR 0.066094
28.42%

Data provided by Coingecko API

GOON to INR converter

GOON
GOONGOON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to INR)

GOONINR by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (INR)

Date
12/17/2024
INR 0.093935
INR 0
INR 0.093935
INR 0.084743
12/16/2024
INR 0.095229
INR 0.093935
INR 0.096857
INR 0.091011
12/15/2024
INR 0.095124
INR 0.095229
INR 0.095124
INR 0.090725
12/14/2024
INR 0.096268
INR 0.095124
INR 0.100854
INR 0.093019
12/13/2024
INR 0.101857
INR 0.096268
INR 0.102546
INR 0.095835
12/12/2024
INR 0.103334
INR 0.101857
INR 0.111031
INR 0.101121
12/11/2024
INR 0.097418
INR 0.103334
INR 0.104023
INR 0.096111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

12 hours, 27 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,729
2.25%
Market CapINR 2.07T
VolumeINR 105.26B
2
INR 3,881.51
3.27%
Market CapINR 467.51B
VolumeINR 37.76B
3
INR 2.57
5.18%
Market CapINR 147.51B
VolumeINR 15.25B
5
INR 718.19
0.29%
Market CapINR 104.75B
VolumeINR 1.97B
6
INR 218.04
1.84%
Market CapINR 104.6B
VolumeINR 8.23B
7
INR 0.388837
4.28%
Market CapINR 57.24B
VolumeINR 4.12B

Data provided by Coingecko API

More Cryptocurrencies

3964
INR 0.085539
5.12%
Market CapINR 85.13M
VolumeINR 161,181
3966
INR 0.086032
24.32%
Market CapINR 85.06M
VolumeINR 20.17M
3967
INR 0
2.50%
Market CapINR 84.99M
VolumeINR 1.33M
3968
INR 0.00849056
27.54%
Market CapINR 84.93M
VolumeINR 29.91M
3969
INR 0.084885
22.19%
Market CapINR 84.9M
VolumeINR 186,972

Data provided by Coingecko API