GOON (GOON) Live Price

GOON logo
GOONGOON
INR 0.072955+ 5.90%
Market Cap
INR 72.95M
5.12%
Volume (24)
INR 502,750
0.15%
Circulating Supply
1,000,000,000 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
INR 0.072955

Price Change

INR 0.00406577
5.90%
24h Low / 24h High
INR 0.068159 / INR 0.07606

Trading Volume

INR 502,750
0.15%
Volume / Market Cap
0.0068912599
Market Dominance
0.000023994059%
Market Rank
#4241

GOON Supply

Circulating Supply
1,000,000,000 GOON
Total Supply
1,000,000,000 GOON
Max Supply
1,000,000,000 GOON

GOON Market Cap

Market Cap
INR 72,954,729
5.12%

Fully Diluted
Market Cap

INR 72,954,729
2.17%

GOON Price Yesterday

Yesterday's Low / High
INR 0.07416347 / INR 0.074979345
Yesterday's Open / Close
INR 0.074979345 / INR 0.07416347
Yesterday's Change
2.17%
Yesterday's Volume
INR 440,228.81

GOON Price History

7d Low / 7d High
INR 0.00046797192 / INR 0.00086807293
30d Low / 30d High
INR 0.06214109 / INR 0.075195168
90d Low / 90d High
INR 0.045616874 / INR 0.075195168
52 Week Low / 52 Week High
INR 0.040572906 / INR 0.075195168
All Time HighAug 1, 2024 (5 months ago)
INR 0.441393
83.47%
All Time LowJan 13, 2025 (5 days ago)
INR 0.04046783
80.26%

Data provided by Coingecko API

GOON to INR converter

GOON
GOONGOON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to INR)

GOONINR by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (INR)

Date
1/17/2025
INR 0.063233
INR 0
INR 0.075195
INR 0.063233
1/16/2025
INR 0.057536
INR 0.063233
INR 0.064575
INR 0.055541
1/15/2025
INR 0.047307
INR 0.057536
INR 0.057075
INR 0.045742
1/14/2025
INR 0.046384
INR 0.047307
INR 0.047818
INR 0.045612
1/13/2025
INR 0.044678
INR 0.046384
INR 0.04631
INR 0.040573
1/12/2025
INR 0.045246
INR 0.044678
INR 0.045928
INR 0.044015
1/11/2025
INR 0.046919
INR 0.045246
INR 0.047381
INR 0.044115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 47 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,546
1.00%
Market CapINR 2.05T
VolumeINR 68.98B
2
INR 3,315.37
3.20%
Market CapINR 398.79B
VolumeINR 33.09B
3
INR 3.17
3.60%
Market CapINR 182.62B
VolumeINR 11.45B
5
INR 240.45
9.56%
Market CapINR 116.9B
VolumeINR 14.14B
6
INR 702.14
3.27%
Market CapINR 102.18B
VolumeINR 1.32B
7
INR 0.400085
3.30%
Market CapINR 59.05B
VolumeINR 6.67B

Data provided by Coingecko API

More Cryptocurrencies

4162
INR 0.094551
18.61%
Market CapINR 73.02M
VolumeINR 1.75M
4229
INR 0.812209
2.37%
Market CapINR 73.02M
VolumeINR 7,580
4231
INR 8.44
1.18%
Market CapINR 72.99M
VolumeINR 1.23M
4232
INR 5.07
2.95%
Market CapINR 72.93M
VolumeINR 19,641
4235
INR 0.01156848
57.89%
Market CapINR 72.72M
VolumeINR 18,434

Data provided by Coingecko API