GOON (GOON) Live Price

GOON logo
GOONGOON
INR 0.011929 -0.97%
Market Cap
INR 11.93M
1.01%
Volume (24)
INR 10,626
0.35%
Circulating Supply
1,000,000,000 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
INR 0.01192913

Price Change

INR -0.00011665225
0.97%
24h Low / 24h High
INR 0.0118092 / INR 0.01206442

Trading Volume

INR 10,625.82
0.35%
Volume / Market Cap
0.00089074545
Market Dominance
0.0000035041975%
Market Rank
#6963

GOON Supply

Circulating Supply
1,000,000,000 GOON
Total Supply
1,000,000,000 GOON
Max Supply
1,000,000,000 GOON

GOON Market Cap

Market Cap
INR 11,929,132
1.01%

Fully Diluted
Market Cap

INR 11,929,132
0.38%

GOON Price Yesterday

Yesterday's Low / High
INR 0.011823979 / INR 0.011944337
Yesterday's Open / Close
INR 0.011944337 / INR 0.011823979
Yesterday's Change
0.38%
Yesterday's Volume
INR 37,078.21

GOON Price History

7d Low / 7d High
INR 0.00013278793 / INR 0.00015644536
30d Low / 30d High
INR 0.01181941 / INR 0.012919724
90d Low / 90d High
INR 0.011595355 / INR 0.012919724
52 Week Low / 52 Week High
INR 0.011595355 / INR 0.01366723
All Time HighAug 1, 2024 (1 years ago)
INR 0.441393
97.29%
All Time LowMay 30, 2025 (2 months ago)
INR 0.00687216
73.75%

Data provided by Coingecko API

GOON to INR converter

GOON
GOONGOON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOON Safely with 3Commas

Use a proven backtested strategy for GOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GOON Price Chart (GOON to INR)

    GOONINR by TradingView

    GOON Exchanges

    Instant crypto to crypto exchange coming soon!

    GOON Historical Price Data (INR)

    Date
    8/23/2025
    INR 0.012334
    INR 0
    INR 0.012334
    INR 0.011819
    8/22/2025
    INR 0.011766
    INR 0.012334
    INR 0.01292
    INR 0.011677
    8/21/2025
    INR 0.012453
    INR 0.011766
    INR 0.012453
    INR 0.011595
    8/20/2025
    INR 0.011949
    INR 0.012453
    INR 0.012519
    INR 0.011945
    8/19/2025
    INR 0.013374
    INR 0.011949
    INR 0.013667
    INR 0.012093
    8/18/2025
    INR 0.012744
    INR 0.013374
    INR 0.013402
    INR 0.012469
    8/17/2025
    INR 0.011982
    INR 0.012744
    INR 0.013087
    INR 0.011967

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 22 minutes and 23 seconds

    Explore Our Other Products for GOON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,124
    0.55%
    Market CapINR 2.29T
    VolumeINR 25.29B
    2
    INR 4,782.29
    1.43%
    Market CapINR 576.7B
    VolumeINR 23.61B
    3
    INR 3.05
    1.12%
    Market CapINR 181.28B
    VolumeINR 3.88B
    5
    INR 881.19
    0.36%
    Market CapINR 122.71B
    VolumeINR 1.32B
    6
    INR 209.5
    4.63%
    Market CapINR 113.29B
    VolumeINR 8.63B
    9
    INR 0.236209
    1.44%
    Market CapINR 35.6B
    VolumeINR 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    6961
    INR 0.00000022
    3.27%
    Market CapINR 11.94M
    VolumeINR 6,404
    6962
    INR 0.00028428
    3.34%
    Market CapINR 11.94M
    VolumeINR 15,295
    6964
    INR 0.04759754
    0%
    Market CapINR 11.9M
    VolumeINR 425
    6965
    INR 13,848.46
    0.02%
    Market CapINR 11.93M
    VolumeINR 1.96M
    6966
    INR 0.00003144
    1.05%
    Market CapINR 11.92M
    VolumeINR 512

    Data provided by Coingecko API