GOON (GOON) Live Price

GOON logo
GOONGOON
RUB 0.034499+ 0.63%
Market Cap
RUB 34.5M
0.58%
Volume (24)
RUB 23,025
0.54%
Circulating Supply
1,000,000,000 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
RUB 0.03449936

Price Change

RUB 0.0002162
0.63%
24h Low / 24h High
RUB 0.03314074 / RUB 0.03457091

Trading Volume

RUB 23,025
0.54%
Volume / Market Cap
0.00066743541
Market Dominance
0.000010940147%
Market Rank
#4796

GOON Supply

Circulating Supply
1,000,000,000 GOON
Total Supply
1,000,000,000 GOON
Max Supply
1,000,000,000 GOON

GOON Market Cap

Market Cap
RUB 34,497,720
0.58%

Fully Diluted
Market Cap

RUB 34,497,720
2.99%

GOON Price Yesterday

Yesterday's Low / High
RUB 0.033468411 / RUB 0.033526102
Yesterday's Open / Close
RUB 0.033468411 / RUB 0.033526102
Yesterday's Change
2.99%
Yesterday's Volume
RUB 90,990.985

GOON Price History

7d Low / 7d High
RUB 0.00036637597 / RUB 0.00042864338
30d Low / 30d High
RUB 0.03332754 / RUB 0.035955263
90d Low / 90d High
RUB 0.03332754 / RUB 0.040292132
52 Week Low / 52 Week High
RUB 0.03332754 / RUB 0.040292132
All Time HighAug 1, 2024 (6 months ago)
RUB 0.451171
92.35%
All Time LowFeb 16, 2025 (0 days ago)
RUB 0.03314074
4.09%

Data provided by Coingecko API

GOON to RUB converter

GOON
GOONGOON
Russian RubleRUB

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to RUB)

GOONRUB by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (RUB)

Date
2/15/2025
RUB 0.033982
RUB 0
RUB 0.03567
RUB 0.033328
2/14/2025
RUB 0.035488
RUB 0.033982
RUB 0.035988
RUB 0.03386
2/13/2025
RUB 0.039996
RUB 0.035488
RUB 0.040292
RUB 0.035075
2/12/2025
RUB 0.036442
RUB 0.039996
RUB 0.039882
RUB 0.036312
2/11/2025
RUB 0.037232
RUB 0.036442
RUB 0.039119
RUB 0.035604
2/10/2025
RUB 0.03813
RUB 0.037232
RUB 0.038216
RUB 0.036502
2/9/2025
RUB 0.033972
RUB 0.03813
RUB 0.040207
RUB 0.033972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 9 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,257
0.37%
Market CapRUB 1.93T
VolumeRUB 12.08B
2
RUB 2,708.33
0.11%
Market CapRUB 326.36B
VolumeRUB 8.57B
3
RUB 2.77
0.97%
Market CapRUB 159.86B
VolumeRUB 3.25B
5
RUB 667.46
1.75%
Market CapRUB 97.31B
VolumeRUB 885.18M
6
RUB 193.29
0.74%
Market CapRUB 94.38B
VolumeRUB 1.75B
8
RUB 0.270479
2.38%
Market CapRUB 40.03B
VolumeRUB 1.16B

Data provided by Coingecko API

More Cryptocurrencies

4786
RUB 0.04755685
7.24%
Market CapRUB 34.57M
VolumeRUB 26,925
4787
RUB 0.03457601
1.41%
Market CapRUB 34.57M
VolumeRUB 90,424
4794
RUB 136.39
43.95%
Market CapRUB 34.51M
VolumeRUB 3,929
4798
RUB 0.03468141
11.90%
Market CapRUB 34.45M
VolumeRUB 1.32M
4800
RUB 0.00001205
10.54%
Market CapRUB 34.41M
VolumeRUB 512,212

Data provided by Coingecko API