GOON (GOON) Live Price

GOON logo
GOONGOON
RUB 0.225105+1.60%
Market Cap
RUB 0
0%
Volume (24)
RUB 395,390
8.59%
Circulating Supply
0 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
RUB 0.225105

Price Change

RUB 0.00354313
1.60%
24h Low / 24h High
RUB 0.216126 / RUB 0.222026

Trading Volume

RUB 395,390
8.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GOON Supply

Circulating Supply
0 GOON
Total Supply
1,000,000,000 GOON
Max Supply
1,000,000,000 GOON

GOON Market Cap

Fully Diluted
Market Cap

RUB 221,857,160
1.13%

GOON Price Yesterday

Yesterday's Low / High
RUB 0.21824797 / RUB 0.22052846
Yesterday's Open / Close
RUB 0.21824797 / RUB 0.22052846
Yesterday's Change
2.61%
Yesterday's Volume
RUB 1,435,538.9

GOON Price History

7d Low / 7d High
RUB 0.0023673418 / RUB 0.0045337224
30d Low / 30d High
RUB 0.20277912 / RUB 0.2508587
90d Low / 90d High
RUB 0.20277912 / RUB 0.34354159
52 Week Low / 52 Week High
RUB 0.20277912 / RUB 0.3989697
All Time HighJun 24, 2024 (5 days ago)
RUB 0.400451
44.60%
All Time LowJun 28, 2024 (1 days ago)
RUB 0.202657
9.47%

Data provided by Coingecko API

GOON to RUB converter

GOON
GOONGOON
Russian RubleRUB

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to RUB)

GOONRUB by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (RUB)

Date
6/29/2024
RUB 0.202779
RUB 0
RUB 0.235484
RUB 0.202779
6/28/2024
RUB 0.296469
RUB 0.202779
RUB 0.308392
RUB 0.208332
6/27/2024
RUB 0.313064
RUB 0.296469
RUB 0.330481
RUB 0.297311
6/26/2024
RUB 0.326131
RUB 0.313064
RUB 0.343542
RUB 0.311429
6/25/2024
RUB 0.387198
RUB 0.326131
RUB 0.387198
RUB 0.318833
6/24/2024
RUB 0.364222
RUB 0.387198
RUB 0.39897
RUB 0.350612
6/23/2024
RUB 0.271196
RUB 0.364222
RUB 0.354461
RUB 0.271196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 36 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,531
1.08%
Market CapRUB 1.21T
VolumeRUB 11.89B
2
RUB 3,390.3
0.25%
Market CapRUB 407.44B
VolumeRUB 5.53B
4
RUB 575.69
0.87%
Market CapRUB 88.58B
VolumeRUB 417.15M
5
RUB 142.96
0.60%
Market CapRUB 66.14B
VolumeRUB 1.4B
8
RUB 0.472215
0.29%
Market CapRUB 26.29B
VolumeRUB 333.44M
10
RUB 0.122494
0.37%
Market CapRUB 17.75B
VolumeRUB 330.83M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,242,772
2.19%
Market CapRUB 103.47T
VolumeRUB 1.81T
2
RUB 291,873
1.06%
Market CapRUB 35.08T
VolumeRUB 935.57B
3
RUB 85.66
1.95%
Market CapRUB 9.66T
VolumeRUB 1.67T
4
RUB 49,132
1.88%
Market CapRUB 7.56T
VolumeRUB 64.51B
5
RUB 11,916.43
0.41%
Market CapRUB 5.51T
VolumeRUB 142.84B

Data provided by Coingecko API