GOON (GOON) Live Price

GOON logo
GOONGOON
RUB 0.036321 -7.29%
Market Cap
RUB 36.32M
7.22%
Volume (24)
RUB 284,020
8.99%
Circulating Supply
1,000,000,000 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
RUB 0.03632091

Price Change

RUB -0.0028551298
7.29%
24h Low / 24h High
RUB 0.03527022 / RUB 0.03929619

Trading Volume

RUB 284,020
8.99%
Volume / Market Cap
0.0078197378
Market Dominance
0.000011378343%
Market Rank
#4816

GOON Supply

Circulating Supply
1,000,000,000 GOON
Total Supply
1,000,000,000 GOON
Max Supply
1,000,000,000 GOON

GOON Market Cap

Market Cap
RUB 36,320,911
7.22%

Fully Diluted
Market Cap

RUB 36,320,911
0.27%

GOON Price Yesterday

Yesterday's Low / High
RUB 0.035662732 / RUB 0.036781775
Yesterday's Open / Close
RUB 0.035662732 / RUB 0.036781775
Yesterday's Change
0.27%
Yesterday's Volume
RUB 270,974.41

GOON Price History

7d Low / 7d High
RUB 0.00036443686 / RUB 0.00063226789
30d Low / 30d High
RUB 0.035633863 / RUB 0.041181036
90d Low / 90d High
RUB 0.035633863 / RUB 0.048031133
52 Week Low / 52 Week High
RUB 0.035633863 / RUB 0.068520057
All Time HighAug 1, 2024 (6 months ago)
RUB 0.451171
91.95%
All Time LowFeb 8, 2025 (0 days ago)
RUB 0.03527022
2.94%

Data provided by Coingecko API

GOON to RUB converter

GOON
GOONGOON
Russian RubleRUB

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to RUB)

GOONRUB by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (RUB)

Date
2/7/2025
RUB 0.039392
RUB 0
RUB 0.041181
RUB 0.035634
2/6/2025
RUB 0.042919
RUB 0.039392
RUB 0.044426
RUB 0.039231
2/5/2025
RUB 0.046539
RUB 0.042919
RUB 0.048031
RUB 0.042724
2/4/2025
RUB 0.048747
RUB 0.046539
RUB 0.049826
RUB 0.044687
2/3/2025
RUB 0.049223
RUB 0.048747
RUB 0.049313
RUB 0.038094
2/2/2025
RUB 0.057892
RUB 0.049223
RUB 0.058614
RUB 0.049562
2/1/2025
RUB 0.063824
RUB 0.057892
RUB 0.06852
RUB 0.058933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 28 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,197
1.35%
Market CapRUB 1.91T
VolumeRUB 32.72B
2
RUB 2,619.02
2.14%
Market CapRUB 315.59B
VolumeRUB 23.67B
4
RUB 2.41
0.80%
Market CapRUB 139.21B
VolumeRUB 4.82B
5
RUB 195.36
0.02%
Market CapRUB 95.35B
VolumeRUB 3.26B
6
RUB 613.95
5.80%
Market CapRUB 89.56B
VolumeRUB 1.02B
8
RUB 0.251926
0.70%
Market CapRUB 37.25B
VolumeRUB 1.25B

Data provided by Coingecko API

More Cryptocurrencies

4815
RUB 0.02269678
3.18%
Market CapRUB 36.34M
VolumeRUB 93,877
4814
RUB 0.03633583
13.48%
Market CapRUB 36.33M
VolumeRUB 7.25M
4781
RUB 0.03633832
5.56%
Market CapRUB 36.33M
VolumeRUB 149.97M
4817
RUB 0.02125375
1.11%
Market CapRUB 36.31M
VolumeRUB 938,429
4819
RUB 1,759.24
10.92%
Market CapRUB 36.2M
VolumeRUB 3.44M

Data provided by Coingecko API