Gorbagana (GOR) Live Price

Gorbagana logo
GORGorbagana
JPY 2.82 -16.79%
Market Cap
JPY 2.83B
16.22%
Volume (24)
JPY 870,964,130
1.35%
Circulating Supply
999,944,300 GOR
Issue Date
-

Data provided by Coingecko API

GOR price Statistics

Gorbagana Price Today

Gorbagana Price
JPY 2.82

Price Change

JPY -0.56940325
16.79%
24h Low / 24h High
JPY 2.82 / JPY 3.68

Trading Volume

JPY 870,964,130
1.35%
Volume / Market Cap
0.30730597
Market Dominance
0.00048057946%
Market Rank
#1297

Gorbagana Supply

Circulating Supply
999,944,303.197 GOR
Total Supply
999,944,303.197 GOR
Max Supply
1,000,000,000 GOR

Gorbagana Market Cap

Market Cap
JPY 2,834,192,000
16.22%

Fully Diluted
Market Cap

JPY 2,834,192,000
14.76%

Gorbagana Price Yesterday

Yesterday's Low / High
JPY 3.3170546 / JPY 3.333306
Yesterday's Open / Close
JPY 3.333306 / JPY 3.3170546
Yesterday's Change
15.19%
Yesterday's Volume
JPY 1,730,249,900

Gorbagana Price History

7d Low / 7d High
JPY 0.010846467 / JPY 0.029412469
30d Low / 30d High
JPY 3.3170546 / JPY 4.3333171
90d Low / 90d High
JPY 1.7885043 / JPY 4.3333171
52 Week Low / 52 Week High
JPY 1.6140636 / JPY 4.3333171
All Time HighJun 21, 2025 (1 months ago)
JPY 8.27
65.95%
All Time LowJul 18, 2025 (4 days ago)
JPY 1.6
76.02%

Data provided by Coingecko API

GOR to JPY converter

Gorbagana
GorbaganaGOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gorbagana Price Chart (GOR to JPY)

GORJPY by TradingView

Gorbagana Exchanges

Instant crypto to crypto exchange coming soon!

Gorbagana Historical Price Data (JPY)

Date
7/22/2025
JPY 4.119328
JPY 0
JPY 4.246878
JPY 3.317055
7/21/2025
JPY 2.228823
JPY 4.119328
JPY 4.333317
JPY 2.183097
7/20/2025
JPY 2.00626
JPY 2.228823
JPY 2.48918
JPY 1.945479
7/19/2025
JPY 1.667716
JPY 2.00626
JPY 2.028567
JPY 1.667716
7/18/2025
JPY 2.387116
JPY 1.667716
JPY 2.429556
JPY 1.614064
7/17/2025
JPY 2.619259
JPY 2.387116
JPY 2.675057
JPY 2.366566
7/16/2025
JPY 2.38906
JPY 2.619259
JPY 2.923669
JPY 2.38906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 32 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,401
1.15%
Market CapJPY 2.36T
VolumeJPY 44.39B
2
JPY 3,583.4
2.95%
Market CapJPY 432.54B
VolumeJPY 44.93B
3
JPY 3.18
10.28%
Market CapJPY 188.01B
VolumeJPY 10.51B
5
JPY 770.29
0.88%
Market CapJPY 107.29B
VolumeJPY 4.27B
6
JPY 188.67
5.90%
Market CapJPY 101.63B
VolumeJPY 21.86B
8
JPY 0.242079
7.79%
Market CapJPY 36.35B
VolumeJPY 12B

Data provided by Coingecko API

More Cryptocurrencies

1294
JPY 28.54
3.27%
Market CapJPY 2.85B
VolumeJPY 218.85M
1295
JPY 74
5.32%
Market CapJPY 2.85B
VolumeJPY 45.62M
1296
JPY 0.00000676
10.83%
Market CapJPY 2.83B
VolumeJPY 390.55M
1298
JPY 5.66
8.58%
Market CapJPY 2.83B
VolumeJPY 100.97M
Market CapJPY 2.82B
VolumeJPY 417,454

Data provided by Coingecko API