Gorbagana (GOR) Live Price

Gorbagana logo
GORGorbagana
JPY 1.56 -13.20%
Market Cap
JPY 1.56B
13.31%
Volume (24)
JPY 1,108,573,700
3.02%
Circulating Supply
999,941,220 GOR
Issue Date
-

Data provided by Coingecko API

GOR price Statistics

Gorbagana Price Today

Gorbagana Price
JPY 1.56

Price Change

JPY -0.23752999
13.20%
24h Low / 24h High
JPY 1.52 / JPY 1.87

Trading Volume

JPY 1,108,573,700
3.02%
Volume / Market Cap
0.70998139
Market Dominance
0.00026974334%
Market Rank
#1767

Gorbagana Supply

Circulating Supply
999,941,223.599 GOR
Total Supply
999,941,223.599 GOR
Max Supply
1,000,000,000 GOR

Gorbagana Market Cap

Market Cap
JPY 1,561,412,300
13.31%

Fully Diluted
Market Cap

JPY 1,561,412,300
12.63%

Gorbagana Price Yesterday

Yesterday's Low / High
JPY 1.7836075 / JPY 1.7908202
Yesterday's Open / Close
JPY 1.7836075 / JPY 1.7908202
Yesterday's Change
12.71%
Yesterday's Volume
JPY 841,777,050

Gorbagana Price History

7d Low / 7d High
JPY 0.010584338 / JPY 0.01680599
30d Low / 30d High
JPY 1.6715536 / JPY 1.9185808
90d Low / 90d High
JPY 1.6715536 / JPY 2.415326
52 Week Low / 52 Week High
JPY 1.6715536 / JPY 2.5326418
All Time HighJun 21, 2025 (2 months ago)
JPY 8.27
81.22%
All Time LowAug 24, 2025 (0 days ago)
JPY 1.52
1.98%

Data provided by Coingecko API

GOR to JPY converter

Gorbagana
GorbaganaGOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOR Safely with 3Commas

Use a proven backtested strategy for GOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gorbagana Price Chart (GOR to JPY)

    GORJPY by TradingView

    Gorbagana Exchanges

    Instant crypto to crypto exchange coming soon!

    Gorbagana Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 1.857569
    JPY 0
    JPY 1.87439
    JPY 1.671554
    8/22/2025
    JPY 1.75914
    JPY 1.857569
    JPY 1.97755
    JPY 1.75914
    8/21/2025
    JPY 2.27588
    JPY 1.75914
    JPY 2.282645
    JPY 1.774218
    8/20/2025
    JPY 2.181095
    JPY 2.27588
    JPY 2.415326
    JPY 2.181095
    8/19/2025
    JPY 2.213546
    JPY 2.181095
    JPY 2.483679
    JPY 2.132199
    8/18/2025
    JPY 2.169797
    JPY 2.213546
    JPY 2.448841
    JPY 2.0115
    8/17/2025
    JPY 2.424939
    JPY 2.169797
    JPY 2.532642
    JPY 2.170156

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 21 minutes and 47 seconds

    Explore Our Other Products for GOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,230
    1.52%
    Market CapJPY 2.25T
    VolumeJPY 38.59B
    2
    JPY 4,819.67
    1.66%
    Market CapJPY 581.08B
    VolumeJPY 34.81B
    3
    JPY 3.04
    0.31%
    Market CapJPY 180.61B
    VolumeJPY 5.86B
    5
    JPY 871.1
    1.03%
    Market CapJPY 121.27B
    VolumeJPY 1.77B
    6
    JPY 204.89
    0.73%
    Market CapJPY 110.52B
    VolumeJPY 10.59B
    9
    JPY 0.233901
    0.36%
    Market CapJPY 35.17B
    VolumeJPY 2.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    1763
    JPY 0.00000004
    2.00%
    Market CapJPY 1.57B
    VolumeJPY 23.18M
    1764
    JPY 1.56
    12.96%
    Market CapJPY 1.56B
    VolumeJPY 1.11B
    1766
    JPY 0.724791
    3.54%
    Market CapJPY 1.56B
    VolumeJPY 4.68M
    1765
    JPY 0.57798
    0.53%
    Market CapJPY 1.55B
    VolumeJPY 19.29M
    1768
    JPY 1.99
    0.35%
    Market CapJPY 1.55B
    VolumeJPY 1.99M

    Data provided by Coingecko API