Gorbagana (GOR) Live Price

Gorbagana logo
GORGorbagana
RUB 0.781538+ 2.59%
Market Cap
RUB 781.82M
2.17%
Volume (24)
RUB 488,525,830
0.10%
Circulating Supply
999,941,080 GOR
Issue Date
-

Data provided by Coingecko API

GOR price Statistics

Gorbagana Price Today

Gorbagana Price
RUB 0.781538

Price Change

RUB 0.01974613
2.59%
24h Low / 24h High
RUB 0.6978 / RUB 0.819569

Trading Volume

RUB 488,525,830
0.10%
Volume / Market Cap
0.62485336
Market Dominance
0.00024422463%
Market Rank
#1764

Gorbagana Supply

Circulating Supply
999,941,080.717 GOR
Total Supply
999,941,080.717 GOR
Max Supply
1,000,000,000 GOR

Gorbagana Market Cap

Market Cap
RUB 781,824,760
2.17%

Fully Diluted
Market Cap

RUB 781,824,760
3.56%

Gorbagana Price Yesterday

Yesterday's Low / High
RUB 0.75186369 / RUB 0.75806012
Yesterday's Open / Close
RUB 0.75186369 / RUB 0.75806012
Yesterday's Change
3.52%
Yesterday's Volume
RUB 328,411,100

Gorbagana Price History

7d Low / 7d High
RUB 0.008204758 / RUB 0.011470575
30d Low / 30d High
RUB 0.70162194 / RUB 0.7826634
90d Low / 90d High
RUB 0.6555162 / RUB 0.83072831
52 Week Low / 52 Week High
RUB 0.6555162 / RUB 0.9233891
All Time HighJun 21, 2025 (2 months ago)
RUB 4.44
82.20%
All Time LowAug 29, 2025 (3 days ago)
RUB 0.652444
21.17%

Data provided by Coingecko API

GOR to RUB converter

Gorbagana
GorbaganaGOR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOR Safely with 3Commas

Use a proven backtested strategy for GOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gorbagana Price Chart (GOR to RUB)

    GORRUB by TradingView

    Gorbagana Exchanges

    Instant crypto to crypto exchange coming soon!

    Gorbagana Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.709983
    RUB 0
    RUB 0.782663
    RUB 0.709983
    8/30/2025
    RUB 0.703026
    RUB 0.709983
    RUB 0.721281
    RUB 0.688579
    8/29/2025
    RUB 0.795422
    RUB 0.703026
    RUB 0.815338
    RUB 0.655516
    8/28/2025
    RUB 0.733702
    RUB 0.795422
    RUB 0.830728
    RUB 0.719564
    8/27/2025
    RUB 0.906586
    RUB 0.733702
    RUB 0.923389
    RUB 0.74601
    8/26/2025
    RUB 0.743248
    RUB 0.906586
    RUB 0.921085
    RUB 0.727741
    8/25/2025
    RUB 0.880236
    RUB 0.743248
    RUB 0.884247
    RUB 0.741235

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 35 minutes and 21 seconds

    Explore Our Other Products for GOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,381
    0.63%
    Market CapRUB 2.16T
    VolumeRUB 40.82B
    2
    RUB 4,275.42
    4.13%
    Market CapRUB 516.73B
    VolumeRUB 31.06B
    4
    RUB 2.74
    2.50%
    Market CapRUB 163.23B
    VolumeRUB 8.01B
    5
    RUB 842.87
    2.78%
    Market CapRUB 117.31B
    VolumeRUB 1.59B
    6
    RUB 196.89
    3.92%
    Market CapRUB 106.61B
    VolumeRUB 7.34B
    10
    RUB 0.207768
    4.48%
    Market CapRUB 31.37B
    VolumeRUB 2.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    1760
    RUB 4.71
    1.46%
    Market CapRUB 788.29M
    VolumeRUB 9.21M
    1762
    RUB 22.24
    3.31%
    Market CapRUB 786.06M
    VolumeRUB 4.76M
    1763
    Market CapRUB 782.25M
    VolumeRUB 334,841
    1765
    RUB 0.830691
    29.99%
    Market CapRUB 781.66M
    VolumeRUB 10.27M
    1766
    RUB 0.01392042
    7.63%
    Market CapRUB 780.14M
    VolumeRUB 4.3M

    Data provided by Coingecko API