CVI (GOVI) Live Price

CVI logo
GOVICVI
BRL 0.125531+ 9.68%
Market Cap
BRL 1.95M
10.71%
Volume (24)
BRL 131,298
0.07%
Circulating Supply
15,439,655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
BRL 0.125531

Price Change

BRL 0.01108172
9.68%
24h Low / 24h High
BRL 0.113321 / BRL 0.126472

Trading Volume

BRL 131,298
0.07%
Volume / Market Cap
0.067392027
Market Dominance
0.0000091392817%
Market Rank
#5577

CVI Supply

Circulating Supply
15,439,655 GOVI
Total Supply
32,000,000 GOVI
Max Supply
32,000,000 GOVI

CVI Market Cap

Market Cap
BRL 1,948,272
10.71%

Fully Diluted
Market Cap

BRL 4,037,960
10.56%

CVI Price Yesterday

Yesterday's Low / High
BRL 0.11387794 / BRL 0.11438636
Yesterday's Open / Close
BRL 0.11438636 / BRL 0.11387794
Yesterday's Change
9.99%
Yesterday's Volume
BRL 545,891.36

CVI Price History

7d Low / 7d High
BRL 0.02022647 / BRL 0.026271555
30d Low / 30d High
BRL 0.11248587 / BRL 0.14417567
90d Low / 90d High
BRL 0.11123547 / BRL 0.14417567
52 Week Low / 52 Week High
BRL 0.11123547 / BRL 0.14417567
All Time HighMay 12, 2021 (4 years ago)
BRL 40.07
99.69%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.04776256
164.27%

Data provided by Coingecko API

GOVI to BRL converter

CVI
CVIGOVI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOVI Safely with 3Commas

Use a proven backtested strategy for GOVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CVI Price Chart (GOVI to BRL)

    GOVIBRL by TradingView

    CVI Exchanges

    Instant crypto to crypto exchange coming soon!

    CVI Historical Price Data (BRL)

    Date
    8/21/2025
    BRL 0.116872
    BRL 0
    BRL 0.144176
    BRL 0.112486
    8/20/2025
    BRL 0.116698
    BRL 0.116872
    BRL 0.118051
    BRL 0.111235
    8/19/2025
    BRL 0.127129
    BRL 0.116698
    BRL 0.127129
    BRL 0.117298
    8/18/2025
    BRL 0.126672
    BRL 0.127129
    BRL 0.127255
    BRL 0.117434
    8/17/2025
    BRL 0.118617
    BRL 0.126672
    BRL 0.131674
    BRL 0.118413
    8/16/2025
    BRL 0.116404
    BRL 0.118617
    BRL 0.141771
    BRL 0.116404
    8/15/2025
    BRL 0.123088
    BRL 0.116404
    BRL 0.123952
    BRL 0.116456

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    5 hours, 37 minutes and 54 seconds

    Explore Our Other Products for GOVI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,271
    4.25%
    Market CapBRL 2.33T
    VolumeBRL 49.36B
    2
    BRL 4,786.1
    12.60%
    Market CapBRL 578.28B
    VolumeBRL 54.81B
    3
    BRL 3.07
    5.54%
    Market CapBRL 182.45B
    VolumeBRL 9.05B
    5
    BRL 896.01
    6.51%
    Market CapBRL 124.61B
    VolumeBRL 2.15B
    6
    BRL 196.82
    8.42%
    Market CapBRL 106.41B
    VolumeBRL 8.69B
    9
    BRL 0.24
    9.74%
    Market CapBRL 35.86B
    VolumeBRL 3.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    5575
    BRL 0.00195568
    0.75%
    Market CapBRL 1.95M
    VolumeBRL 8,253
    5576
    BRL 0.06
    0%
    Market CapBRL 2.06M
    VolumeBRL 0
    5590
    BRL 0.04
    0.74%
    Market CapBRL 1.95M
    VolumeBRL 41,983
    Market CapBRL 1.95M
    VolumeBRL 44,331
    5579
    BRL 0.00195558
    8.81%
    Market CapBRL 1.95M
    VolumeBRL 312

    Data provided by Coingecko API