Grape (GRP) Live Price

Grape logo
GRPGrape
BTC 0.000006+ 1.39%
Market Cap
BTC 28
1.42%
Volume (24)
BTC 0
0.25%
Circulating Supply
4,453,944 GRP
Issue Date
-

Data provided by Coingecko API

GRP price Statistics

Grape Price Today

Grape Price
BTC 0.00000629

Price Change

BTC <0.000001
1.39%
24h Low / 24h High
BTC 0.00000499 / BTC 0.00000969

Trading Volume

BTC 0.01228734
0.25%
Volume / Market Cap
0.00043878523
Market Dominance
0.000079585939%
Market Rank
#2817

Grape Supply

Circulating Supply
4,453,943.64 GRP
Total Supply
10,000,000 GRP
Max Supply
10,000,000 GRP

Grape Market Cap

Market Cap
BTC 28.003085
1.42%

Fully Diluted
Market Cap

BTC 62.873
34.87%

Grape Price Yesterday

Yesterday's Low / High
BTC 0.0000096419316 / BTC 0.0000096657809
Yesterday's Open / Close
BTC 0.0000096657809 / BTC 0.0000096419316
Yesterday's Change
34.84%
Yesterday's Volume
BTC 0.0026592128

Grape Price History

7d Low / 7d High
BTC 0.41922936 / BTC 1.0771886
30d Low / 30d High
BTC 0.0000055016536 / BTC 0.0000096657809
90d Low / 90d High
BTC 0.000006581052 / BTC 0.0000096657809
52 Week Low / 52 Week High
BTC 0.0000036708789 / BTC 0.0000096657809
All Time HighAug 24, 2023 (2 years ago)
BTC 0.03230619
99.98%
All Time LowNov 17, 2024 (9 months ago)
BTC 0.0000012
422.34%

Data provided by Coingecko API

GRP to BTC converter

Grape
GrapeGRP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRP Safely with 3Commas

Use a proven backtested strategy for GRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Grape Price Chart (GRP to BTC)

    GRPBTC by TradingView

    Grape Exchanges

    Instant crypto to crypto exchange coming soon!

    Grape Historical Price Data (BTC)

    Date
    8/26/2025
    BTC 0.000007
    BTC 0
    BTC 0.000007
    BTC 0.000006
    8/25/2025
    BTC 0.000006
    BTC 0.000007
    BTC 0.000007
    BTC 0.000006
    8/21/2025
    BTC 0.000004
    BTC 0
    BTC 0.000004
    BTC 0.000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 30 minutes and 14 seconds

    Explore Our Other Products for GRP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,881
    0.75%
    Market CapBTC 2.23T
    VolumeBTC 35.63B
    2
    BTC 4,536.16
    0.55%
    Market CapBTC 547.17B
    VolumeBTC 34.93B
    3
    BTC 2.98
    0.23%
    Market CapBTC 177.2B
    VolumeBTC 5.98B
    5
    BTC 859.62
    0.17%
    Market CapBTC 119.67B
    VolumeBTC 1.35B
    6
    BTC 207.24
    4.84%
    Market CapBTC 111.94B
    VolumeBTC 12.68B
    9
    BTC 0.221102
    1.19%
    Market CapBTC 33.31B
    VolumeBTC 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    2805
    BTC 0
    2.38%
    Market CapBTC 28
    VolumeBTC 1
    2816
    BTC 0.00000394
    1.48%
    Market CapBTC 28
    VolumeBTC 2
    2820
    BTC 0.00000006
    8.91%
    Market CapBTC 28
    VolumeBTC 0
    2818
    BTC 0.00000007
    3.41%
    Market CapBTC 28
    VolumeBTC 0
    2819
    BTC 0.00000005
    1.47%
    Market CapBTC 28
    VolumeBTC 0

    Data provided by Coingecko API