Grape (GRP) Live Price

Grape logo
GRPGrape
BTC 0.000004+ 2.06%
Market Cap
BTC 16
2.06%
Volume (24)
BTC 0
0.18%
Circulating Supply
4,453,944 GRP
Issue Date
-

Data provided by Coingecko API

GRP price Statistics

Grape Price Today

Grape Price
BTC 0.00000353

Price Change

BTC <0.000001
2.06%
24h Low / 24h High
BTC 0.00000346 / BTC 0.00000367

Trading Volume

BTC 0.00140013
0.18%
Volume / Market Cap
0.000088982934
Market Dominance
0.000047835236%
Market Rank
#3001

Grape Supply

Circulating Supply
4,453,943.64 GRP
Total Supply
10,000,000 GRP
Max Supply
10,000,000 GRP

Grape Market Cap

Market Cap
BTC 15.734815
2.06%

Fully Diluted
Market Cap

BTC 35.327827
1.55%

Grape Price Yesterday

Yesterday's Low / High
BTC 0.0000035853369 / BTC 0.0000035917035
Yesterday's Open / Close
BTC 0.0000035917035 / BTC 0.0000035853369
Yesterday's Change
1.63%
Yesterday's Volume
BTC 0.0028697934

Grape Price History

7d Low / 7d High
BTC 0.26000078 / BTC 0.35973117
30d Low / 30d High
BTC 0.0000033565794 / BTC 0.0000036085917
90d Low / 90d High
BTC 0.0000032910422 / BTC 0.0000043490512
52 Week Low / 52 Week High
BTC 0.0000032910422 / BTC 0.0000043490512
All Time HighAug 24, 2023 (1 years ago)
BTC 0.03230619
99.99%
All Time LowNov 17, 2024 (4 months ago)
BTC 0.0000012
194.81%

Data provided by Coingecko API

GRP to BTC converter

Grape
GrapeGRP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Grape Price Chart (GRP to BTC)

GRPBTC by TradingView

Grape Exchanges

Instant crypto to crypto exchange coming soon!

Grape Historical Price Data (BTC)

Date
4/8/2025
BTC 0.000003
BTC 0
BTC 0.000004
BTC 0.000003
4/7/2025
BTC 0.000003
BTC 0.000003
BTC 0.000004
BTC 0.000003
4/5/2025
BTC 0.000003
BTC 0
BTC 0.000004
BTC 0.000003
4/4/2025
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
4/3/2025
BTC 0.000004
BTC 0.000003
BTC 0.000004
BTC 0.000004
4/2/2025
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

9 hours, 50 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 77,681
2.82%
Market CapBTC 1.55T
VolumeBTC 60.97B
2
BTC 1,488.91
5.41%
Market CapBTC 179.9B
VolumeBTC 32.12B
4
BTC 1.83
6.46%
Market CapBTC 106.7B
VolumeBTC 7.58B
5
BTC 562.36
0.25%
Market CapBTC 82.04B
VolumeBTC 1.09B
7
BTC 106.16
3.98%
Market CapBTC 54.72B
VolumeBTC 6.79B
8
BTC 0.146854
5.26%
Market CapBTC 21.89B
VolumeBTC 2.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBTC 16
VolumeBTC 0
3004
BTC 0.00000484
0.93%
Market CapBTC 16
VolumeBTC 7
2977
BTC 0
2.80%
Market CapBTC 16
VolumeBTC 0
2980
BTC 0.00000002
11.86%
Market CapBTC 16
VolumeBTC 3
3005
BTC 0.00000102
7.53%
Market CapBTC 16
VolumeBTC 0
3007
Market CapBTC 16
VolumeBTC 2
3008
BTC 0.00000016
5.29%
Market CapBTC 16
VolumeBTC 0
3009
BTC 0.00000002
9.77%
Market CapBTC 16
VolumeBTC 1
3016
BTC 0.00015507
0.13%
Market CapBTC 16
VolumeBTC 47
3012
BTC 0.0000001
4.40%
Market CapBTC 16
VolumeBTC 2
3011
BTC 0.00000012
0%
Market CapBTC 15
VolumeBTC 0
3017
BTC 0.00000002
3.28%
Market CapBTC 16
VolumeBTC 0
3013
BTC 0.00000001
4.07%
Market CapBTC 16
VolumeBTC 0
3014
BTC 0.00000002
10.05%
Market CapBTC 16
VolumeBTC 0
3010
BTC 0.00000043
1.42%
Market CapBTC 16
VolumeBTC 0
3022
BTC 0.00000001
2.57%
Market CapBTC 15
VolumeBTC 0
3019
BTC 0.00000002
17.37%
Market CapBTC 16
VolumeBTC 1
3015
BTC 0.00000029
0.56%
Market CapBTC 16
VolumeBTC 4
3020
BTC 0.00000002
6.70%
Market CapBTC 15
VolumeBTC 7
3021
BTC 0.00000007
2.90%
Market CapBTC 15
VolumeBTC 1
3023
BTC 0.00000517
10.58%
Market CapBTC 15
VolumeBTC 0
3006
BTC 0.00006188
6.53%
Market CapBTC 15
VolumeBTC 4
3024
BTC 0.00000001
0.63%
Market CapBTC 15
VolumeBTC 0
3018
BTC 0.00000002
2.20%
Market CapBTC 15
VolumeBTC 2
3026
BTC 0.00000153
32.13%
Market CapBTC 15
VolumeBTC 1
3028
BTC 0.00000256
11.37%
Market CapBTC 15
VolumeBTC 0
3027
BTC 0.00000015
0.69%
Market CapBTC 15
VolumeBTC 2
3032
BTC 0.00000036
0%
Market CapBTC 15
VolumeBTC 0
3033
BTC 0.00001524
1.49%
Market CapBTC 15
VolumeBTC 0
3055
BTC 0.00000018
0.12%
Market CapBTC 15
VolumeBTC 2
3031
Market CapBTC 15
VolumeBTC 5
3029
BTC 0.00000002
11.03%
Market CapBTC 15
VolumeBTC 0
3034
BTC 0.00000009
1.74%
Market CapBTC 15
VolumeBTC 1
3035
Market CapBTC 15
VolumeBTC 7
3025
BTC 0
2.57%
Market CapBTC 15
VolumeBTC 0
3038
BTC 0.00000028
3.03%
Market CapBTC 15
VolumeBTC 1
3037
BTC 0.00000173
1.71%
Market CapBTC 15
VolumeBTC 1
3030
BTC 0.00000002
13.71%
Market CapBTC 15
VolumeBTC 162
3046
BTC 0.00000002
12.62%
Market CapBTC 15
VolumeBTC 0
3039
BTC 0.00000001
24.60%
Market CapBTC 15
VolumeBTC 0
3040
BTC 0
11.82%
Market CapBTC 15
VolumeBTC 1
3041
BTC 0.00000002
1.44%
Market CapBTC 15
VolumeBTC 6
3042
BTC 0.00000001
0%
Market CapBTC 15
VolumeBTC 0
3043
Market CapBTC 16
VolumeBTC 0
3045
BTC 0.0104156
0%
Market CapBTC 14
VolumeBTC 0
3047
BTC 0.00001534
17.18%
Market CapBTC 15
VolumeBTC 0
3048
BTC 0
1.58%
Market CapBTC 15
VolumeBTC 0
3036
BTC 0.00000035
0.95%
Market CapBTC 15
VolumeBTC 0
3044
BTC 0
1.73%
Market CapBTC 15
VolumeBTC 4
3054
BTC 0.00000001
7.23%
Market CapBTC 15
VolumeBTC 1
3050
BTC 0.01920223
2.10%
Market CapBTC 15
VolumeBTC 1
3051
Market CapBTC 15
VolumeBTC 0
3052
BTC 0.00000001
0.77%
Market CapBTC 15
VolumeBTC 0
3053
BTC 0.00000007
0%
Market CapBTC 14
VolumeBTC 0
3057
BTC 0.00000008
1.87%
Market CapBTC 15
VolumeBTC 0
3060
BTC 0
1.34%
Market CapBTC 15
VolumeBTC 5
3056
Market CapBTC 15
VolumeBTC 1
3049
BTC 0.00000002
1.48%
Market CapBTC 15
VolumeBTC 0
3058
BTC 0.00000004
9.48%
Market CapBTC 15
VolumeBTC 0
3066
BTC 0.00000015
25.96%
Market CapBTC 15
VolumeBTC 0
3065
BTC 0.00000028
0.58%
Market CapBTC 15
VolumeBTC 0
3062
BTC 0.00000001
6.84%
Market CapBTC 15
VolumeBTC 0
3063
BTC 0.00000006
2.35%
Market CapBTC 15
VolumeBTC 0
3059
BTC 0
0.58%
Market CapBTC 15
VolumeBTC 0
3061
BTC 0.01785416
2.79%
Market CapBTC 15
VolumeBTC 0
3067
BTC 0.00000012
2.02%
Market CapBTC 15
VolumeBTC 0
3064
BTC 0.00010842
3.00%
Market CapBTC 15
VolumeBTC 0
3069
BTC 0.00000002
4.65%
Market CapBTC 15
VolumeBTC 0
3071
BTC 0.00000008
5.10%
Market CapBTC 15
VolumeBTC 6
3070
BTC 0.00000071
10.47%
Market CapBTC 15
VolumeBTC 3
3068
BTC 0.00001275
2.04%
Market CapBTC 15
VolumeBTC 2
3073
BTC 0.00148452
5.97%
Market CapBTC 15
VolumeBTC 0
3072
BTC 0.00000019
5.58%
Market CapBTC 15
VolumeBTC 0
3075
BTC 0.00000011
2.74%
Market CapBTC 15
VolumeBTC 5
3076
BTC 0.00000147
4.12%
Market CapBTC 15
VolumeBTC 0
3074
BTC 0.00000008
6.07%
Market CapBTC 15
VolumeBTC 0
3078
BTC 0
7.41%
Market CapBTC 15
VolumeBTC 3
3077
Market CapBTC 15
VolumeBTC 2
3080
BTC 0.00000002
7.35%
Market CapBTC 15
VolumeBTC 0
3079
BTC 0.00000001
0.12%
Market CapBTC 15
VolumeBTC 2
3095
Market CapBTC 15
VolumeBTC 2
3081
BTC 0.00000005
0.93%
Market CapBTC 15
VolumeBTC 0
3085
BTC 0.00000007
0.51%
Market CapBTC 15
VolumeBTC 2
3082
BTC 0.00000001
3.05%
Market CapBTC 15
VolumeBTC 0
3084
BTC 0
4.17%
Market CapBTC 15
VolumeBTC 1
3083
BTC 0.00001288
2.51%
Market CapBTC 15
VolumeBTC 1
3088
BTC 0.00000019
5.97%
Market CapBTC 15
VolumeBTC 0
3087
BTC 0.00000001
8.93%
Market CapBTC 15
VolumeBTC 0
3089
BTC 0.00000352
3.14%
Market CapBTC 14
VolumeBTC 1
3090
BTC 0.00000107
16.08%
Market CapBTC 14
VolumeBTC 0
3099
BTC 0.00000001
22.01%
Market CapBTC 14
VolumeBTC 2
3105
BTC 0.00000022
18.62%
Market CapBTC 14
VolumeBTC 0
3093
BTC 0
3.85%
Market CapBTC 14
VolumeBTC 18
3094
BTC 0.00000001
0%
Market CapBTC 13
VolumeBTC 0
3091
BTC 0.00000007
7.22%
Market CapBTC 14
VolumeBTC 0
3097
BTC 0
0.89%
Market CapBTC 14
VolumeBTC 0
3098
BTC 0.00000001
3.48%
Market CapBTC 14
VolumeBTC 0
3086
Market CapBTC 14
VolumeBTC 0
3096
Market CapBTC 14
VolumeBTC 2
Market CapBTC 16
VolumeBTC 0
3004
BTC 0.00000484
0.93%
Market CapBTC 16
VolumeBTC 7

Data provided by Coingecko API