Grix (GRIX) Live Price

Grix logo
GRIXGrix
GBP 0.022396 -1.10%
Market Cap
GBP 2.45M
0.83%
Volume (24)
GBP 2
0.20%
Circulating Supply
109,055,150 GRIX
Issue Date
-

Data provided by Coingecko API

GRIX price Statistics

Grix Price Today

Grix Price
GBP 0.022396

Price Change

GBP -0.00024935968
1.10%
24h Low / 24h High
GBP 0.02228609 / GBP 0.0226979

Trading Volume

GBP 1.55
0.20%
Volume / Market Cap
<0.000001
Market Dominance
0.000079412425%
Market Rank
#2704

Grix Supply

Circulating Supply
109,055,145.379 GRIX
Total Supply
1,000,000,000 GRIX
Max Supply
1,000,000,000 GRIX

Grix Market Cap

Market Cap
GBP 2,449,341
0.83%

Fully Diluted
Market Cap

GBP 22,459,658
0.62%

Grix Price Yesterday

Yesterday's Low / High
GBP 0.022578394 / GBP 0.022622921
Yesterday's Open / Close
GBP 0.022578394 / GBP 0.022622921
Yesterday's Change
0.91%
Yesterday's Volume
GBP 100.0021

Grix Price History

7d Low / 7d High
GBP 0.030228433 / GBP 0.035827939
30d Low / 30d High
GBP 0.022393284 / GBP 0.024585925
90d Low / 90d High
GBP 0.022393284 / GBP 0.026331278
52 Week Low / 52 Week High
GBP 0.022393284 / GBP 0.026331278
All Time HighJul 26, 2025 (1 months ago)
GBP 0.02992689
25.10%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.01263119
77.47%

Data provided by Coingecko API

GRIX to GBP converter

Grix
GrixGRIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grix Price Chart (GRIX to GBP)

GRIXGBP by TradingView

Grix Exchanges

Instant crypto to crypto exchange coming soon!

Grix Historical Price Data (GBP)

Date
9/20/2025
GBP 0.023298
GBP 0
GBP 0.024301
GBP 0.02257
9/19/2025
GBP 0.024707
GBP 0.023298
GBP 0.024822
GBP 0.023185
9/18/2025
GBP 0.025814
GBP 0.024707
GBP 0.026331
GBP 0.024744
9/17/2025
GBP 0.025604
GBP 0.025814
GBP 0.025948
GBP 0.024776
9/16/2025
GBP 0.025483
GBP 0.025604
GBP 0.025642
GBP 0.024823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 22 minutes and 36 seconds

Explore Our Other Products for GRIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,121
0.33%
Market CapGBP 2.25T
VolumeGBP 51.27B
2
GBP 4,208.86
0.13%
Market CapGBP 508.14B
VolumeGBP 32.59B
4
GBP 2.86
1.81%
Market CapGBP 171.31B
VolumeGBP 7.14B
5
GBP 1,002.3
2.75%
Market CapGBP 139.53B
VolumeGBP 3.22B
6
GBP 219.91
0.93%
Market CapGBP 119.46B
VolumeGBP 8.4B
8
GBP 0.241741
0.98%
Market CapGBP 36.54B
VolumeGBP 3.36B

Data provided by Coingecko API

More Cryptocurrencies

2702
GBP 0.00823619
2.01%
Market CapGBP 2.45M
VolumeGBP 38,293
2703
GBP 0.00245136
151.85%
Market CapGBP 2.45M
VolumeGBP 12.76M
2705
GBP 0.00244971
2.03%
Market CapGBP 2.45M
VolumeGBP 51,172
2700
GBP 0.0339289
0.61%
Market CapGBP 2.45M
VolumeGBP 12
Market CapGBP 2.45M
VolumeGBP 113,343

Data provided by Coingecko API