Grix (GRIX) Live Price

Grix logo
GRIXGrix
GBP 0.025908 -1.44%
Market Cap
GBP 2.81M
1.60%
Volume (24)
GBP 564
0.09%
Circulating Supply
108,247,890 GRIX
Issue Date
-

Data provided by Coingecko API

GRIX price Statistics

Grix Price Today

Grix Price
GBP 0.02590797

Price Change

GBP -0.00037758396
1.44%
24h Low / 24h High
GBP 0.02598811 / GBP 0.02688695

Trading Volume

GBP 564.02
0.09%
Volume / Market Cap
0.00020105049
Market Dominance
0.000098210333%
Market Rank
#2507

Grix Supply

Circulating Supply
108,247,886.951 GRIX
Total Supply
1,000,000,000 GRIX
Max Supply
1,000,000,000 GRIX

Grix Market Cap

Market Cap
GBP 2,805,365
1.60%

Fully Diluted
Market Cap

GBP 25,916,113
1.56%

Grix Price Yesterday

Yesterday's Low / High
GBP 0.02631863 / GBP 0.026332511
Yesterday's Open / Close
GBP 0.02631863 / GBP 0.026332511
Yesterday's Change
1.59%
Yesterday's Volume
GBP 520.91094

Grix Price History

7d Low / 7d High
GBP 0.034186346 / GBP 0.039928443
30d Low / 30d High
GBP 0.026306618 / GBP 0.027471253
90d Low / 90d High
GBP 0.025650589 / GBP 0.02972413
52 Week Low / 52 Week High
GBP 0.025198892 / GBP 0.02972413
All Time HighJul 26, 2025 (3 days ago)
GBP 0.02992689
12.54%
All Time LowApr 7, 2025 (3 months ago)
GBP 0.01263119
107.22%

Data provided by Coingecko API

GRIX to GBP converter

Grix
GrixGRIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grix Price Chart (GRIX to GBP)

GRIXGBP by TradingView

Grix Exchanges

Instant crypto to crypto exchange coming soon!

Grix Historical Price Data (GBP)

Date
7/28/2025
GBP 0.026997
GBP 0
GBP 0.027471
GBP 0.026307
7/27/2025
GBP 0.026617
GBP 0.026997
GBP 0.027464
GBP 0.026269
7/26/2025
GBP 0.029669
GBP 0.026617
GBP 0.029724
GBP 0.026207
7/25/2025
GBP 0.026125
GBP 0.029669
GBP 0.029658
GBP 0.025482
7/24/2025
GBP 0.025964
GBP 0.026125
GBP 0.026803
GBP 0.025199
7/23/2025
GBP 0.027385
GBP 0.025964
GBP 0.027385
GBP 0.025533
7/22/2025
GBP 0.027178
GBP 0.027385
GBP 0.027672
GBP 0.026668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 51 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,787
0.18%
Market CapGBP 2.34T
VolumeGBP 41.18B
2
GBP 3,776.61
0.28%
Market CapGBP 456.04B
VolumeGBP 32.46B
3
GBP 3.1
1.72%
Market CapGBP 183.88B
VolumeGBP 6.51B
5
GBP 811.13
2.79%
Market CapGBP 112.98B
VolumeGBP 1.64B
6
GBP 180.32
3.92%
Market CapGBP 97.03B
VolumeGBP 6.45B
9
GBP 0.222791
4.36%
Market CapGBP 33.48B
VolumeGBP 2.38B

Data provided by Coingecko API

More Cryptocurrencies

2509
GBP 0.167959
1.14%
Market CapGBP 2.81M
VolumeGBP 1,584
2510
GBP 0.00450494
5.03%
Market CapGBP 2.81M
VolumeGBP 1.08M
2511
GBP 0.00000936
5.06%
Market CapGBP 2.81M
VolumeGBP 72,821
2512
Market CapGBP 2.93M
VolumeGBP 1,318
2508
GBP 88,648
0.07%
Market CapGBP 2.8M
VolumeGBP 19,493

Data provided by Coingecko API