GROOVE (GROOVE) Live Price

GROOVE logo
GROOVEGROOVE
JPY 0.015564+ 7.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 252,216
13.77%
Circulating Supply
0 GROOVE
Issue Date
-

Data provided by Coingecko API

GROOVE price Statistics

GROOVE Price Today

GROOVE Price
JPY 0.01556412

Price Change

JPY 0.00108111
7.46%
24h Low / 24h High
JPY 0.01367307 / JPY 0.01596173

Trading Volume

JPY 252,216
13.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GROOVE Supply

Circulating Supply
0 GROOVE
Total Supply
1,000,000,000 GROOVE
Max Supply
1,000,000,000 GROOVE

GROOVE Market Cap

Fully Diluted
Market Cap

JPY 15,544,519
9.24%

GROOVE Price Yesterday

Yesterday's Low / High
JPY 0.013919639 / JPY 0.014539342
Yesterday's Open / Close
JPY 0.013919639 / JPY 0.014539342
Yesterday's Change
9.38%
Yesterday's Volume
JPY 208,993.77

GROOVE Price History

7d Low / 7d High
JPY 0.000077577524 / JPY 0.00011924094
30d Low / 30d High
JPY 0.013919639 / JPY 0.016223135
90d Low / 90d High
JPY 0.011737089 / JPY 0.016223135
52 Week Low / 52 Week High
JPY 0.010449577 / JPY 0.018196823
All Time HighJun 4, 2024 (8 months ago)
JPY 1.45
98.94%
All Time LowDec 19, 2024 (1 months ago)
JPY 0.00658699
134.03%

Data provided by Coingecko API

GROOVE to JPY converter

GROOVE
GROOVEGROOVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GROOVE Price Chart (GROOVE to JPY)

GROOVEJPY by TradingView

GROOVE Exchanges

Instant crypto to crypto exchange coming soon!

GROOVE Historical Price Data (JPY)

Date
2/11/2025
JPY 0.016044
JPY 0
JPY 0.016053
JPY 0.01392
2/10/2025
JPY 0.012359
JPY 0.016044
JPY 0.016223
JPY 0.012359
2/9/2025
JPY 0.012855
JPY 0.012359
JPY 0.013897
JPY 0.011737
2/8/2025
JPY 0.016077
JPY 0.012855
JPY 0.016077
JPY 0.013243
2/7/2025
JPY 0.017569
JPY 0.016077
JPY 0.017719
JPY 0.015933
2/6/2025
JPY 0.018197
JPY 0.017569
JPY 0.018197
JPY 0.015714
2/5/2025
JPY 0.011776
JPY 0.018197
JPY 0.017481
JPY 0.01045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 56 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,929
1.88%
Market CapJPY 1.89T
VolumeJPY 40.5B
2
JPY 2,598.92
1.55%
Market CapJPY 313.77B
VolumeJPY 22.33B
4
JPY 2.39
2.33%
Market CapJPY 138.2B
VolumeJPY 4.33B
6
JPY 192.23
3.12%
Market CapJPY 93.84B
VolumeJPY 3.95B
5
JPY 642.54
1.88%
Market CapJPY 93.82B
VolumeJPY 1.16B
8
JPY 0.252365
1.78%
Market CapJPY 37.4B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API