GROOVE (GROOVE) Live Price

GROOVE logo
GROOVEGROOVE
JPY 0.015996+ 6.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 404,470
0.25%
Circulating Supply
0 GROOVE
Issue Date
-

Data provided by Coingecko API

GROOVE price Statistics

GROOVE Price Today

GROOVE Price
JPY 0.01599599

Price Change

JPY 0.00103994
6.95%
24h Low / 24h High
JPY 0.01461458 / JPY 0.01939217

Trading Volume

JPY 404,470
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GROOVE Supply

Circulating Supply
0 GROOVE
Total Supply
1,000,000,000 GROOVE
Max Supply
1,000,000,000 GROOVE

GROOVE Market Cap

Fully Diluted
Market Cap

JPY 16,028,462
2.44%

GROOVE Price Yesterday

Yesterday's Low / High
JPY 0.015854694 / JPY 0.017002858
Yesterday's Open / Close
JPY 0.015854694 / JPY 0.017002858
Yesterday's Change
2.63%
Yesterday's Volume
JPY 415,659.26

GROOVE Price History

7d Low / 7d High
JPY 0.000055169477 / JPY 0.00013418578
30d Low / 30d High
JPY 0.014502617 / JPY 0.019118387
90d Low / 90d High
JPY 0.012079628 / JPY 0.019118387
52 Week Low / 52 Week High
JPY 0.0077727173 / JPY 0.019118387
All Time HighJun 4, 2024 (10 months ago)
JPY 1.45
98.90%
All Time LowApr 16, 2025 (8 days ago)
JPY 0.00319285
401.40%

Data provided by Coingecko API

GROOVE to JPY converter

GROOVE
GROOVEGROOVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GROOVE Price Chart (GROOVE to JPY)

GROOVEJPY by TradingView

GROOVE Exchanges

Instant crypto to crypto exchange coming soon!

GROOVE Historical Price Data (JPY)

Date
4/24/2025
JPY 0.014503
JPY 0
JPY 0.019118
JPY 0.014503
4/23/2025
JPY 0.016053
JPY 0.014503
JPY 0.01794
JPY 0.014596
4/22/2025
JPY 0.015203
JPY 0.016053
JPY 0.016711
JPY 0.014327
4/21/2025
JPY 0.008031
JPY 0.015203
JPY 0.017203
JPY 0.007773
4/20/2025
JPY 0.012659
JPY 0.008031
JPY 0.013852
JPY 0.008232
4/19/2025
JPY 0.007997
JPY 0.012659
JPY 0.010901
JPY 0.007997
4/18/2025
JPY 0.011384
JPY 0.007997
JPY 0.012579
JPY 0.008921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

23 hours, 16 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,860
0.30%
Market CapJPY 1.86T
VolumeJPY 30.85B
2
JPY 1,774.23
0.99%
Market CapJPY 214.13B
VolumeJPY 14.22B
4
JPY 2.21
0.47%
Market CapJPY 128.72B
VolumeJPY 4.16B
5
JPY 601.96
0.40%
Market CapJPY 87.79B
VolumeJPY 778.32M
6
JPY 152.62
1.28%
Market CapJPY 78.97B
VolumeJPY 4.51B
8
JPY 0.182332
2.46%
Market CapJPY 27.14B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API