Groyper (GROYPER) Live Price

Groyper logo
GROYPERGroyper
JPY 0.542002 -1.88%
Market Cap
JPY 50.5M
2.02%
Volume (24)
JPY 3,709,150
1.81%
Circulating Supply
93,000,000 GROYPER
Issue Date
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
JPY 0.542002

Price Change

JPY -0.010377083
1.88%
24h Low / 24h High
JPY 0.541272 / JPY 0.687422

Trading Volume

JPY 3,709,150
1.81%
Volume / Market Cap
0.073452705
Market Dominance
0.0000097050272%
Market Rank
#4962

Groyper Supply

Circulating Supply
93,000,000 GROYPER
Total Supply
93,000,000 GROYPER
Max Supply
100,000,000 GROYPER

Groyper Market Cap

Market Cap
JPY 50,497,119
2.02%

Fully Diluted
Market Cap

JPY 50,497,119
16.02%

Groyper Price Yesterday

Yesterday's Low / High
JPY 0.64592535 / JPY 0.6472452
Yesterday's Open / Close
JPY 0.64592535 / JPY 0.6472452
Yesterday's Change
16.17%
Yesterday's Volume
JPY 1,500,061.6

Groyper Price History

7d Low / 7d High
JPY 0.0031773409 / JPY 0.0047491511
30d Low / 30d High
JPY 0.52524922 / JPY 0.68543785
90d Low / 90d High
JPY 0.45294592 / JPY 0.68543785
52 Week Low / 52 Week High
JPY 0.45294592 / JPY 0.68543785
All Time HighMay 28, 2024 (12 months ago)
JPY 29.29
98.15%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.182514
197.50%

Data provided by Coingecko API

GROYPER to JPY converter

Groyper
GroyperGROYPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Groyper Price Chart (GROYPER to JPY)

GROYPERJPY by TradingView

Groyper Exchanges

Instant crypto to crypto exchange coming soon!

Groyper Historical Price Data (JPY)

Date
5/27/2025
JPY 0.533641
JPY 0
JPY 0.685438
JPY 0.525249
5/26/2025
JPY 0.465432
JPY 0.533641
JPY 0.564098
JPY 0.465432
5/25/2025
JPY 0.484215
JPY 0.465432
JPY 0.484215
JPY 0.452946
5/24/2025
JPY 0.487519
JPY 0.484215
JPY 0.503686
JPY 0.46699
5/23/2025
JPY 0.55588
JPY 0.487519
JPY 0.57579
JPY 0.490611
5/22/2025
JPY 0.599137
JPY 0.55588
JPY 0.623757
JPY 0.543511
5/21/2025
JPY 0.622714
JPY 0.599137
JPY 0.645955
JPY 0.600286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 26 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,831
0.70%
Market CapJPY 2.16T
VolumeJPY 32.71B
2
JPY 2,636.83
0.31%
Market CapJPY 318.75B
VolumeJPY 21.76B
4
JPY 2.3
0.52%
Market CapJPY 135.03B
VolumeJPY 1.75B
5
JPY 682.67
0.15%
Market CapJPY 99.61B
VolumeJPY 1.02B
6
JPY 173.7
1.03%
Market CapJPY 90.54B
VolumeJPY 3.88B
8
JPY 0.222656
2.32%
Market CapJPY 33.32B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

4960
JPY 0.443874
1.96%
Market CapJPY 50.71M
VolumeJPY 334,761
4959
JPY 0.206514
2.34%
Market CapJPY 50.7M
VolumeJPY 505,081
4961
JPY 0.0000573
1.94%
Market CapJPY 50.63M
VolumeJPY 14,652
4963
JPY 0.00000011
1.39%
Market CapJPY 50.51M
VolumeJPY 225,995
4964
JPY 0.053957
0.54%
Market CapJPY 50.48M
VolumeJPY 14.26M

Data provided by Coingecko API