Groyper (GROYPER) Live Price

Groyper logo
GROYPERGroyper
JPY 0.520111+ 1.54%
Market Cap
JPY 48.39M
1.57%
Volume (24)
JPY 130,895
1.25%
Circulating Supply
93,000,000 GROYPER
Issue Date
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
JPY 0.520111

Price Change

JPY 0.00791105
1.54%
24h Low / 24h High
JPY 0.505826 / JPY 0.526615

Trading Volume

JPY 130,895
1.25%
Volume / Market Cap
0.0027049961
Market Dominance
0.0000093000775%
Market Rank
#4954

Groyper Supply

Circulating Supply
93,000,000 GROYPER
Total Supply
93,000,000 GROYPER
Max Supply
100,000,000 GROYPER

Groyper Market Cap

Market Cap
JPY 48,390,088
1.57%

Fully Diluted
Market Cap

JPY 48,390,088
0.92%

Groyper Price Yesterday

Yesterday's Low / High
JPY 0.51236381 / JPY 0.51876882
Yesterday's Open / Close
JPY 0.51876882 / JPY 0.51236381
Yesterday's Change
0.88%
Yesterday's Volume
JPY 313,368.28

Groyper Price History

7d Low / 7d High
JPY 0.0035466053 / JPY 0.0047491511
30d Low / 30d High
JPY 0.50631426 / JPY 0.53880863
90d Low / 90d High
JPY 0.50631426 / JPY 0.59223982
52 Week Low / 52 Week High
JPY 0.50631426 / JPY 0.68543785
All Time HighMay 28, 2024 (1 years ago)
JPY 29.29
98.22%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.182514
184.92%

Data provided by Coingecko API

GROYPER to JPY converter

Groyper
GroyperGROYPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Groyper Price Chart (GROYPER to JPY)

GROYPERJPY by TradingView

Groyper Exchanges

Instant crypto to crypto exchange coming soon!

Groyper Historical Price Data (JPY)

Date
6/2/2025
JPY 0.537146
JPY 0
JPY 0.537146
JPY 0.506314
6/1/2025
JPY 0.537251
JPY 0.537146
JPY 0.539714
JPY 0.526441
5/31/2025
JPY 0.562648
JPY 0.537251
JPY 0.562935
JPY 0.519682
5/30/2025
JPY 0.587992
JPY 0.562648
JPY 0.59224
JPY 0.564603
5/29/2025
JPY 0.609723
JPY 0.587992
JPY 0.647195
JPY 0.521811
5/28/2025
JPY 0.64602
JPY 0.609723
JPY 0.64602
JPY 0.542004
5/27/2025
JPY 0.533641
JPY 0.64602
JPY 0.685438
JPY 0.525249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

16 hours, 58 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,363
0.15%
Market CapJPY 2.09T
VolumeJPY 27.76B
2
JPY 2,613.94
4.71%
Market CapJPY 315.54B
VolumeJPY 18.11B
4
JPY 2.2
1.58%
Market CapJPY 129.38B
VolumeJPY 1.94B
5
JPY 666.99
1.23%
Market CapJPY 97.31B
VolumeJPY 777.71M
6
JPY 159.57
2.34%
Market CapJPY 83.31B
VolumeJPY 3.81B
8
JPY 0.196147
2.22%
Market CapJPY 29.33B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

4951
JPY 0.00011538
13.34%
Market CapJPY 48.54M
VolumeJPY 444,656
4952
JPY 143.16
0.43%
Market CapJPY 48.5M
VolumeJPY 25,479
4953
JPY 1.23
1.00%
Market CapJPY 48.43M
VolumeJPY 12.98M
4955
JPY 0.04844016
1.86%
Market CapJPY 48.36M
VolumeJPY 5,406
4956
JPY 0.04836589
12.56%
Market CapJPY 48.37M
VolumeJPY 2.06M

Data provided by Coingecko API