Groyper (GROYPER) Live Price

Groyper logo
GROYPERGroyper
JPY 0.322732 -11.29%
Market Cap
JPY 30.27M
10.94%
Volume (24)
JPY 417,797
2.67%
Circulating Supply
93,000,000 GROYPER
Issue Date
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
JPY 0.322732

Price Change

JPY -0.041079074
11.29%
24h Low / 24h High
JPY 0.311484 / JPY 0.365652

Trading Volume

JPY 417,797
2.67%
Volume / Market Cap
0.013800214
Market Dominance
0.0000065854829%
Market Rank
#5213

Groyper Supply

Circulating Supply
93,000,000 GROYPER
Total Supply
93,000,000 GROYPER
Max Supply
100,000,000 GROYPER

Groyper Market Cap

Market Cap
JPY 30,274,675
10.94%

Fully Diluted
Market Cap

JPY 30,274,675
2.94%

Groyper Price Yesterday

Yesterday's Low / High
JPY 0.33519022 / JPY 0.33561208
Yesterday's Open / Close
JPY 0.33561208 / JPY 0.33519022
Yesterday's Change
3.78%
Yesterday's Volume
JPY 476,215.16

Groyper Price History

7d Low / 7d High
JPY 0.0021992768 / JPY 0.0030239706
30d Low / 30d High
JPY 0.33519022 / JPY 0.4118625
90d Low / 90d High
JPY 0.33519022 / JPY 0.4164805
52 Week Low / 52 Week High
JPY 0.33519022 / JPY 0.47697748
All Time HighMay 28, 2024 (9 months ago)
JPY 29.29
98.90%
All Time LowMar 10, 2025 (0 days ago)
JPY 0.311484
3.78%

Data provided by Coingecko API

GROYPER to JPY converter

Groyper
GroyperGROYPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Groyper Price Chart (GROYPER to JPY)

GROYPERJPY by TradingView

Groyper Exchanges

Instant crypto to crypto exchange coming soon!

Groyper Historical Price Data (JPY)

Date
3/9/2025
JPY 0.404262
JPY 0
JPY 0.411862
JPY 0.33519
3/8/2025
JPY 0.391855
JPY 0.404262
JPY 0.407787
JPY 0.390748
3/7/2025
JPY 0.39162
JPY 0.391855
JPY 0.402193
JPY 0.376847
3/6/2025
JPY 0.406393
JPY 0.39162
JPY 0.416481
JPY 0.389457
3/5/2025
JPY 0.408008
JPY 0.406393
JPY 0.411637
JPY 0.393461
3/4/2025
JPY 0.408963
JPY 0.408008
JPY 0.410947
JPY 0.38419
3/3/2025
JPY 0.476977
JPY 0.408963
JPY 0.476977
JPY 0.405291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 48 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,301
1.14%
Market CapJPY 1.65T
VolumeJPY 42.96B
2
JPY 2,124.61
0.39%
Market CapJPY 256.31B
VolumeJPY 27.1B
4
JPY 2.21
1.07%
Market CapJPY 128.08B
VolumeJPY 6.44B
5
JPY 568
1.01%
Market CapJPY 82.85B
VolumeJPY 1.05B
6
JPY 130.2
3.65%
Market CapJPY 66.19B
VolumeJPY 5.13B
9
JPY 0.177884
3.28%
Market CapJPY 26.3B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

5210
JPY 0.03035018
9.66%
Market CapJPY 30.35M
VolumeJPY 218,881
5211
JPY 0.062334
5.75%
Market CapJPY 30.32M
VolumeJPY 4,695
5212
JPY 0.03044929
3.47%
Market CapJPY 30.27M
VolumeJPY 381,910
5214
JPY 0.069141
0.58%
Market CapJPY 30.26M
VolumeJPY 21.8M
5215
JPY 0.00420821
2.88%
Market CapJPY 30.19M
VolumeJPY 18

Data provided by Coingecko API