Groyper (GROYPER) Live Price

Groyper logo
GROYPERGroyper
JPY 5.87+ 11.79%
Market Cap
JPY 545.99M
12.82%
Volume (24)
JPY 18,674,915
6.68%
Circulating Supply
93,000,000 GROYPER
Issue Date
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
JPY 5.87

Price Change

JPY 0.619113
11.79%
24h Low / 24h High
JPY 4.58 / JPY 6.2

Trading Volume

JPY 18,674,915
6.68%
Volume / Market Cap
0.034203539
Market Dominance
0.0001341781%
Market Rank
#2357

Groyper Supply

Circulating Supply
93,000,000 GROYPER
Total Supply
93,000,000 GROYPER
Max Supply
100,000,000 GROYPER

Groyper Market Cap

Market Cap
JPY 545,993,640
12.82%

Fully Diluted
Market Cap

JPY 545,993,640
0.30%

Groyper Price Yesterday

Yesterday's Low / High
JPY 5.8169372 / JPY 5.8897905
Yesterday's Open / Close
JPY 5.8169372 / JPY 5.8897905
Yesterday's Change
0.28%
Yesterday's Volume
JPY 18,258,234

Groyper Price History

7d Low / 7d High
JPY 0.026619036 / JPY 0.045728948
30d Low / 30d High
JPY 4.5990737 / JPY 6.1156667
90d Low / 90d High
JPY 4.5990737 / JPY 6.9807525
52 Week Low / 52 Week High
JPY 4.0705393 / JPY 6.9807525
All Time HighMay 28, 2024 (5 months ago)
JPY 29.29
79.96%
All Time LowSep 16, 2024 (1 months ago)
JPY 1.48
297.95%

Data provided by Coingecko API

GROYPER to JPY converter

Groyper
GroyperGROYPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Groyper Price Chart (GROYPER to JPY)

GROYPERJPY by TradingView

Groyper Exchanges

Instant crypto to crypto exchange coming soon!

Groyper Historical Price Data (JPY)

Date
11/12/2024
JPY 5.238688
JPY 0
JPY 6.115667
JPY 4.599074
11/11/2024
JPY 5.900408
JPY 5.238688
JPY 5.965412
JPY 5.331014
11/10/2024
JPY 5.828287
JPY 5.900408
JPY 6.980753
JPY 5.828287
11/9/2024
JPY 5.455632
JPY 5.828287
JPY 6.160109
JPY 5.386998
11/8/2024
JPY 5.432224
JPY 5.455632
JPY 5.985012
JPY 5.289267
11/7/2024
JPY 4.434165
JPY 5.432224
JPY 5.729232
JPY 4.434165
11/6/2024
JPY 4.070539
JPY 4.434165
JPY 5.000559
JPY 4.070539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 10 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,386
0.02%
Market CapJPY 1.75T
VolumeJPY 134.55B
2
JPY 3,264.24
1.78%
Market CapJPY 393.36B
VolumeJPY 57.32B
4
JPY 212.88
3.28%
Market CapJPY 100.54B
VolumeJPY 12.71B
5
JPY 628.36
3.08%
Market CapJPY 91.71B
VolumeJPY 3.41B
6
JPY 0.395042
12.83%
Market CapJPY 57.89B
VolumeJPY 45.14B
7
JPY 0.715966
17.41%
Market CapJPY 41.03B
VolumeJPY 13.29B

Data provided by Coingecko API

More Cryptocurrencies

2379
Market CapJPY 547.02M
VolumeJPY 3.07M
2353
JPY 0.00664146
1.50%
Market CapJPY 547.08M
VolumeJPY 392,964
2352
JPY 129.04
12.17%
Market CapJPY 546.61M
VolumeJPY 10.28M
2358
JPY 1.3
6.54%
Market CapJPY 545.57M
VolumeJPY 2.14M
2355
JPY 0.00054544
11.65%
Market CapJPY 545.44M
VolumeJPY 19.2M

Data provided by Coingecko API