Groyper (GROYPER) Live Price

Groyper logo
GROYPERGroyper
JPY 6.09 -5.89%
Market Cap
JPY 566.09M
5.88%
Volume (24)
JPY 15,510,560
13.26%
Circulating Supply
93,000,000 GROYPER
Issue Date
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
JPY 6.09

Price Change

JPY -0.38147335
5.89%
24h Low / 24h High
JPY 5.12 / JPY 6.47

Trading Volume

JPY 15,510,560
13.26%
Volume / Market Cap
0.027399218
Market Dominance
0.00011342916%
Market Rank
#2377

Groyper Supply

Circulating Supply
93,000,000 GROYPER
Total Supply
93,000,000 GROYPER
Max Supply
100,000,000 GROYPER

Groyper Market Cap

Market Cap
JPY 566,094,990
5.88%

Fully Diluted
Market Cap

JPY 566,094,990
13.77%

Groyper Price Yesterday

Yesterday's Low / High
JPY 5.3154515 / JPY 5.3848659
Yesterday's Open / Close
JPY 5.3154515 / JPY 5.3848659
Yesterday's Change
13.83%
Yesterday's Volume
JPY 11,662,165

Groyper Price History

7d Low / 7d High
JPY 0.033358411 / JPY 0.059431889
30d Low / 30d High
JPY 5.2622814 / JPY 6.9415124
90d Low / 90d High
JPY 5.2622814 / JPY 7.8790577
52 Week Low / 52 Week High
JPY 5.2622814 / JPY 9.3499378
All Time HighMay 28, 2024 (5 months ago)
JPY 29.29
79.39%
All Time LowSep 16, 2024 (2 months ago)
JPY 1.48
309.27%

Data provided by Coingecko API

GROYPER to JPY converter

Groyper
GroyperGROYPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Groyper Price Chart (GROYPER to JPY)

GROYPERJPY by TradingView

Groyper Exchanges

Instant crypto to crypto exchange coming soon!

Groyper Historical Price Data (JPY)

Date
11/20/2024
JPY 6.309348
JPY 0
JPY 6.569118
JPY 5.262281
11/19/2024
JPY 7.432549
JPY 6.309348
JPY 7.535171
JPY 6.569051
11/18/2024
JPY 6.740538
JPY 7.432549
JPY 7.879058
JPY 6.522127
11/17/2024
JPY 6.484451
JPY 6.740538
JPY 6.745093
JPY 5.734211
11/16/2024
JPY 6.229307
JPY 6.484451
JPY 6.694117
JPY 5.743369
11/15/2024
JPY 6.536798
JPY 6.229307
JPY 6.984672
JPY 5.610363
11/14/2024
JPY 8.779851
JPY 6.536798
JPY 9.349938
JPY 6.550385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 54 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,819
2.13%
Market CapJPY 1.92T
VolumeJPY 99.35B
2
JPY 3,287.3
5.02%
Market CapJPY 395.65B
VolumeJPY 53.02B
4
JPY 249.47
4.51%
Market CapJPY 118.34B
VolumeJPY 11.96B
5
JPY 618.3
0.47%
Market CapJPY 90.19B
VolumeJPY 2.36B
6
JPY 1.11
1.65%
Market CapJPY 63.01B
VolumeJPY 7.32B
7
JPY 0.381718
2.69%
Market CapJPY 56.06B
VolumeJPY 10.53B

Data provided by Coingecko API

More Cryptocurrencies

2375
JPY 0.567505
1.96%
Market CapJPY 567.5M
VolumeJPY 12.46M
2373
JPY 39,194
2.96%
Market CapJPY 567.44M
VolumeJPY 18.22M
2374
JPY 8.24
0.15%
Market CapJPY 566.6M
VolumeJPY 10.25M
2376
JPY 2.98
1.78%
Market CapJPY 566.06M
VolumeJPY 62.2M
2417
JPY 0.501659
74.40%
Market CapJPY 564.13M
VolumeJPY 175.88M

Data provided by Coingecko API