Groyper (GROYPER) Live Price

Groyper logo
GROYPERGroyper
JPY 0.578845+ 0.04%
Market Cap
JPY 53.75M
0.12%
Volume (24)
JPY 97,958
19.93%
Circulating Supply
93,000,000 GROYPER
Issue Date
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
JPY 0.578845

Price Change

JPY 0.00023675
0.04%
24h Low / 24h High
JPY 0.563859 / JPY 0.594307

Trading Volume

JPY 97,958
19.93%
Volume / Market Cap
0.0018224991
Market Dominance
0.000010869071%
Market Rank
#4940

Groyper Supply

Circulating Supply
93,000,000 GROYPER
Total Supply
93,000,000 GROYPER
Max Supply
100,000,000 GROYPER

Groyper Market Cap

Market Cap
JPY 53,749,273
0.12%

Fully Diluted
Market Cap

JPY 53,749,273
0.51%

Groyper Price Yesterday

Yesterday's Low / High
JPY 0.573082 / JPY 0.58870402
Yesterday's Open / Close
JPY 0.58870402 / JPY 0.573082
Yesterday's Change
0.35%
Yesterday's Volume
JPY 646,966.99

Groyper Price History

7d Low / 7d High
JPY 0.0027819491 / JPY 0.0045840318
30d Low / 30d High
JPY 0.57248281 / JPY 0.66153517
90d Low / 90d High
JPY 0.45655328 / JPY 0.66310311
52 Week Low / 52 Week High
JPY 0.38528368 / JPY 0.66310311
All Time HighMay 28, 2024 (1 years ago)
JPY 29.29
98.03%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.182514
216.40%

Data provided by Coingecko API

GROYPER to JPY converter

Groyper
GroyperGROYPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Groyper Price Chart (GROYPER to JPY)

GROYPERJPY by TradingView

Groyper Exchanges

Instant crypto to crypto exchange coming soon!

Groyper Historical Price Data (JPY)

Date
6/29/2025
JPY 0.639035
JPY 0
JPY 0.641735
JPY 0.572483
6/28/2025
JPY 0.663103
JPY 0.639035
JPY 0.663103
JPY 0.63331
6/27/2025
JPY 0.471127
JPY 0.663103
JPY 0.649306
JPY 0.471127
6/26/2025
JPY 0.471437
JPY 0.471127
JPY 0.476103
JPY 0.45567
6/25/2025
JPY 0.449673
JPY 0.471437
JPY 0.475223
JPY 0.449167
6/24/2025
JPY 0.427594
JPY 0.449673
JPY 0.448906
JPY 0.422611
6/23/2025
JPY 0.385284
JPY 0.427594
JPY 0.42717
JPY 0.385284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

4 hours, 44 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,346
0.19%
Market CapJPY 2.13T
VolumeJPY 22.71B
2
JPY 2,492.68
2.32%
Market CapJPY 300.71B
VolumeJPY 17.71B
4
JPY 2.25
2.63%
Market CapJPY 132.49B
VolumeJPY 2.37B
5
JPY 657.78
1.33%
Market CapJPY 95.96B
VolumeJPY 710.19M
6
JPY 156.22
3.02%
Market CapJPY 83.48B
VolumeJPY 5.93B
9
JPY 0.165186
0.36%
Market CapJPY 24.74B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

4937
JPY 0.01213883
1.45%
Market CapJPY 53.86M
VolumeJPY 4,554
4938
JPY 0.63355
11.18%
Market CapJPY 53.83M
VolumeJPY 9,706
4939
JPY 0.107894
8.96%
Market CapJPY 53.8M
VolumeJPY 156,290
4941
JPY 0.00033669
6.12%
Market CapJPY 53.75M
VolumeJPY 189,843
4942
JPY 0.052898
40.27%
Market CapJPY 53.72M
VolumeJPY 39.73M

Data provided by Coingecko API