Groyper (GROYPER) Live Price

Groyper logo
GROYPERGroyper
JPY 1.1 -6.08%
Market Cap
JPY 102.46M
6.16%
Volume (24)
JPY 578,806
0.31%
Circulating Supply
93,000,000 GROYPER
Issue Date
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
JPY 1.1

Price Change

JPY -0.071467422
6.08%
24h Low / 24h High
JPY 1.081 / JPY 1.22

Trading Volume

JPY 578,806
0.31%
Volume / Market Cap
0.0056492824
Market Dominance
0.000017950411%
Market Rank
#4166

Groyper Supply

Circulating Supply
93,000,000 GROYPER
Total Supply
93,000,000 GROYPER
Max Supply
100,000,000 GROYPER

Groyper Market Cap

Market Cap
JPY 102,456,550
6.16%

Fully Diluted
Market Cap

JPY 102,456,550
2.97%

Groyper Price Yesterday

Yesterday's Low / High
JPY 1.1336103 / JPY 1.137088
Yesterday's Open / Close
JPY 1.1336103 / JPY 1.137088
Yesterday's Change
3.11%
Yesterday's Volume
JPY 260,885.5

Groyper Price History

7d Low / 7d High
JPY 0.0051365315 / JPY 0.0096728708
30d Low / 30d High
JPY 1.1336103 / JPY 1.2201668
90d Low / 90d High
JPY 0.80585313 / JPY 1.2201668
52 Week Low / 52 Week High
JPY 0.79964495 / JPY 1.4976417
All Time HighMay 28, 2024 (8 months ago)
JPY 29.29
96.24%
All Time LowFeb 3, 2025 (3 days ago)
JPY 0.765939
43.83%

Data provided by Coingecko API

GROYPER to JPY converter

Groyper
GroyperGROYPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Groyper Price Chart (GROYPER to JPY)

GROYPERJPY by TradingView

Groyper Exchanges

Instant crypto to crypto exchange coming soon!

Groyper Historical Price Data (JPY)

Date
2/6/2025
JPY 1.179352
JPY 0
JPY 1.220167
JPY 1.13361
2/5/2025
JPY 1.156394
JPY 1.179352
JPY 1.204987
JPY 1.146515
2/4/2025
JPY 1.152012
JPY 1.156394
JPY 1.21834
JPY 1.125953
2/3/2025
JPY 0.926301
JPY 1.152012
JPY 1.144847
JPY 0.799645
2/2/2025
JPY 1.004953
JPY 0.926301
JPY 1.017894
JPY 0.922381
2/1/2025
JPY 1.239491
JPY 1.004953
JPY 1.244575
JPY 0.998719
1/31/2025
JPY 1.064737
JPY 1.239491
JPY 1.497642
JPY 1.054238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,447
0.17%
Market CapJPY 1.93T
VolumeJPY 42.51B
2
JPY 2,722.34
2.78%
Market CapJPY 328.33B
VolumeJPY 29.42B
4
JPY 2.36
1.97%
Market CapJPY 136.36B
VolumeJPY 4.43B
5
JPY 193.18
3.39%
Market CapJPY 94.16B
VolumeJPY 3.65B
6
JPY 581.34
0.92%
Market CapJPY 84.9B
VolumeJPY 937.46M
8
JPY 0.253458
2.00%
Market CapJPY 37.5B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

4155
JPY 0.00049665
1.19%
Market CapJPY 103.78M
VolumeJPY 2.06M
4152
JPY 13.99
2.12%
Market CapJPY 103.81M
VolumeJPY 91.44M
4156
JPY 0.00001963
4.19%
Market CapJPY 103.35M
VolumeJPY 305
4160
JPY 1.09
8.31%
Market CapJPY 102.82M
VolumeJPY 219,499
4158
JPY 10.28
3.39%
Market CapJPY 102.83M
VolumeJPY 31,682

Data provided by Coingecko API