GRUG (GRUG) Live Price

GRUG logo
GRUGGRUG
$0.000034+ 0.46%
Market Cap
$32,886
0.61%
Volume (24)
$900
1.58%
Circulating Supply
969,988,810 GRUG
Issue Date
-

Data provided by Coingecko API

GRUG price Statistics

GRUG Price Today

GRUG Price
$0.0000339

Price Change

$<0.000001
0.46%
24h Low / 24h High
$0.00003276 / $0.00003465

Trading Volume

$899.91
1.58%
Volume / Market Cap
0.027364532
Market Dominance
<0.000001%
Market Rank
#9185

GRUG Supply

Circulating Supply
969,988,807 GRUG
Total Supply
969,988,807 GRUG
Max Supply
1,000,000,000 GRUG

GRUG Market Cap

Market Cap
$32,886
0.61%

Fully Diluted
Market Cap

$32,886
1.20%

GRUG Price Yesterday

Yesterday's Low / High
$0.000033236745 / $0.000033762897
Yesterday's Open / Close
$0.000033762897 / $0.000033236745
Yesterday's Change
1.19%
Yesterday's Volume
$1,245.6699

GRUG Price History

7d Low / 7d High
$0.000029140003 / $0.000034420556
30d Low / 30d High
$0.000031433404 / $0.000034420556
90d Low / 90d High
$0.000029140003 / $0.000034420556
52 Week Low / 52 Week High
$0.00002907363 / $0.000034420556
All Time HighJul 28, 2024 (1 years ago)
$0.0022963
98.53%
All Time LowApr 7, 2025 (4 months ago)
$0.00001201
181.82%

Data provided by Coingecko API

GRUG to USD converter

GRUG
GRUGGRUG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRUG Safely with 3Commas

Use a proven backtested strategy for GRUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GRUG Price Chart (GRUG to USD)

    GRUGUSD by TradingView

    GRUG Exchanges

    Instant crypto to crypto exchange coming soon!

    GRUG Historical Price Data (USD)

    Date
    8/28/2025
    $0.000031
    $0
    $0.000034
    $0.000031
    8/27/2025
    $0.000031
    $0.000031
    $0.000033
    $0.000031
    8/26/2025
    $0.000029
    $0.000031
    $0.000031
    $0.000029
    8/25/2025
    $0.000032
    $0.000029
    $0.000034
    $0.000029
    8/24/2025
    $0.000032
    $0.000032
    $0.000033
    $0.000032
    8/23/2025
    $0.000033
    $0.000032
    $0.000034
    $0.000032
    8/22/2025
    $0.000029
    $0.000033
    $0.000033
    $0.000029

    Data provided by Coingecko API

    GRUG Price Live Data

    The live price of GRUG is $ 0.000034 per (GRUG/USD) today with a current market cap of 32,886 USD. 24-hour trading volume is $ 900 USD. GRUG to USD price is updated in real-time. GRUG is +0.46% in the last 24 hours. It has a circulating supply of $ 969,988,810 GRUG.

    GRUG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRUG Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 54 minutes and 6 seconds

    Explore Our Other Products for GRUG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,296
    1.35%
    Market Cap$2.21T
    Volume$33.91B
    2
    $4,479.32
    1.89%
    Market Cap$540.05B
    Volume$28.11B
    3
    $2.91
    2.92%
    Market Cap$173.11B
    Volume$5.77B
    5
    $870.24
    0.30%
    Market Cap$121.05B
    Volume$1.54B
    6
    $215.71
    2.30%
    Market Cap$116.56B
    Volume$12.64B
    9
    $0.22
    1.11%
    Market Cap$33.22B
    Volume$1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    9182
    $0.0000038
    0.40%
    Market Cap$32,966
    Volume$442
    9183
    $0.00003294
    0%
    Market Cap$32,921
    Volume$1
    9184
    $0.00003289
    0%
    Market Cap$32,895
    Volume$47
    9186
    $0.00009062
    3.54%
    Market Cap$32,808
    Volume$15,227
    9187
    $0.00050522
    0%
    Market Cap$32,808
    Volume$1

    Data provided by Coingecko API