Grumpy (GRUM) Live Price

Grumpy logo
GRUMGrumpy
BTC 0+1.11%
Market Cap
BTC 6
0.98%
Volume (24)
BTC 2
5.64%
Circulating Supply
21,000,000,000 GRUM
Issue Date
-

Data provided by Coingecko API

GRUM price Statistics

Grumpy Price Today

Grumpy Price
BTC <0.000001

Price Change

BTC <0.000001
1.11%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 1.754376
5.64%
Volume / Market Cap
0.30936198
Market Dominance
0.000014904514%
Market Rank
#3198

Grumpy Supply

Circulating Supply
21,000,000,000 GRUM
Total Supply
21,000,000,000 GRUM
Max Supply
21,000,000,000 GRUM

Grumpy Market Cap

Market Cap
BTC 5.670949
0.98%

Fully Diluted
Market Cap

BTC 5.670949
0.40%

Grumpy Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.55%
Yesterday's Volume
BTC 1.3375604

Grumpy Price History

7d Low / 7d High
BTC 0.000013610224 / BTC 0.000024990728
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighDec 16, 2023 (4 months ago)
BTC <0.000001
94.13%
All Time LowApr 16, 2024 (6 days ago)
BTC <0.000001
29.86%

Data provided by Coingecko API

GRUM to BTC converter

Grumpy
GrumpyGRUM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Grumpy Price Chart (GRUM to BTC)

GRUMBTC by TradingView

Grumpy Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Historical Price Data (BTC)

Date
4/22/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/21/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/20/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/19/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/18/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/17/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/16/2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 22 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,415
1.19%
Market CapBTC 1.31T
VolumeBTC 24.56B
2
BTC 3,191.11
0.12%
Market CapBTC 389.04B
VolumeBTC 11.09B
4
BTC 603.76
0.94%
Market CapBTC 92.87B
VolumeBTC 1.39B
7
BTC 0.548978
2.49%
Market CapBTC 30.25B
VolumeBTC 1.61B
11
BTC 0.510185
0.37%
Market CapBTC 18.02B
VolumeBTC 386.27M
592
BTC 1.004
0.22%
Market CapBTC 70.61M
VolumeBTC 551,924

Data provided by Coingecko API

More Cryptocurrencies

3097
BTC 0.00000012
6.12%
Market CapBTC 7
VolumeBTC 1
3095
BTC 0
204.33%
Market CapBTC 7
VolumeBTC 0
Market CapBTC 7
VolumeBTC 0
3100
BTC 0.00000007
13.72%
Market CapBTC 7
VolumeBTC 3
3101
BTC 0.00000001
3.42%
Market CapBTC 7
VolumeBTC 1
3099
BTC 0.00000007
1.02%
Market CapBTC 7
VolumeBTC 0
3103
BTC 0
6.00%
Market CapBTC 7
VolumeBTC 0
3104
BTC 0.00000002
1.06%
Market CapBTC 7
VolumeBTC 0
3102
BTC 0.00000033
5.17%
Market CapBTC 7
VolumeBTC 0
3106
BTC 0.00000022
2.25%
Market CapBTC 7
VolumeBTC 0
3106
BTC 0.00000005
0%
Market CapBTC 7
VolumeBTC 0
3105
BTC 0
0.38%
Market CapBTC 7
VolumeBTC 0
3110
BTC 0.00000002
1.51%
Market CapBTC 7
VolumeBTC 0
3111
BTC 0
0.26%
Market CapBTC 7
VolumeBTC 0
3112
BTC 0.00000003
14.98%
Market CapBTC 7
VolumeBTC 0
3113
BTC 0
6.24%
Market CapBTC 7
VolumeBTC 1
3114
BTC 0.00000015
1.56%
Market CapBTC 7
VolumeBTC 0
3115
BTC 0.00000002
0.81%
Market CapBTC 7
VolumeBTC 0
3116
BTC 0.00000002
0.50%
Market CapBTC 7
VolumeBTC 0
3115
BTC 0.00000003
2.26%
Market CapBTC 7
VolumeBTC 0
3116
BTC 0.00000003
200.00%
Market CapBTC 7
VolumeBTC 0
3117
BTC 0.00000007
3.90%
Market CapBTC 7
VolumeBTC 1
3118
BTC 0.00000007
0.18%
Market CapBTC 7
VolumeBTC 0
3119
BTC 0.00000032
1.21%
Market CapBTC 7
VolumeBTC 0
3120
BTC 0.00000002
13.23%
Market CapBTC 7
VolumeBTC 0
3124
BTC 0.00000007
1.17%
Market CapBTC 7
VolumeBTC 0
3121
BTC 0
1.72%
Market CapBTC 7
VolumeBTC 0
3125
BTC 0.00000141
0.77%
Market CapBTC 7
VolumeBTC 0
3122
BTC 0.00000017
0%
Market CapBTC 6
VolumeBTC 0
3123
Market CapBTC 7
VolumeBTC 2
3128
BTC 0.00000011
36.15%
Market CapBTC 7
VolumeBTC 1
3129
Market CapBTC 7
VolumeBTC 0
3128
BTC 0.00000006
16.24%
Market CapBTC 7
VolumeBTC 0
3131
BTC 0.00000001
2.78%
Market CapBTC 7
VolumeBTC 0
3125
BTC 0.00000058
2.70%
Market CapBTC 7
VolumeBTC 0
3133
BTC 0.00000029
2.56%
Market CapBTC 7
VolumeBTC 1
3134
BTC 0
11.25%
Market CapBTC 7
VolumeBTC 0
3135
BTC 0
3.28%
Market CapBTC 7
VolumeBTC 0
3136
BTC 0.00000003
0.00%
Market CapBTC 7
VolumeBTC 0
3134
BTC 0
3.47%
Market CapBTC 7
VolumeBTC 0
3138
BTC 0
12.65%
Market CapBTC 7
VolumeBTC 0
3136
BTC 0.00000168
0%
Market CapBTC 7
VolumeBTC 0
Market CapBTC 7
VolumeBTC 0
3138
BTC 0.00000001
1.57%
Market CapBTC 7
VolumeBTC 0
3139
BTC 0.00000001
0%
Market CapBTC 7
VolumeBTC 1
3157
BTC 0.00000016
0.48%
Market CapBTC 6
VolumeBTC 0
3144
BTC 0
0.75%
Market CapBTC 6
VolumeBTC 0
Market CapBTC 6
VolumeBTC 0
3146
BTC 0.0000001
1.02%
Market CapBTC 6
VolumeBTC 0
3147
BTC 0
26.48%
Market CapBTC 6
VolumeBTC 0
3148
BTC 0.00000001
3.94%
Market CapBTC 6
VolumeBTC 1
3146
BTC 0.00000021
1.82%
Market CapBTC 6
VolumeBTC 1
3150
BTC 0.00000064
3.80%
Market CapBTC 6
VolumeBTC 0
3151
BTC 0.00000023
1.10%
Market CapBTC 6
VolumeBTC 2
Market CapBTC 6
VolumeBTC 0
3153
BTC 0.00000001
0.13%
Market CapBTC 6
VolumeBTC 0
3154
BTC 0.00000014
6.56%
Market CapBTC 6
VolumeBTC 0
3155
BTC 0
17.01%
Market CapBTC 6
VolumeBTC 0
3154
BTC 0.00000094
3.06%
Market CapBTC 6
VolumeBTC 1
3155
BTC 0.00000003
29.25%
Market CapBTC 6
VolumeBTC 0
3155
BTC 0
0%
Market CapBTC 6
VolumeBTC 0
3159
Market CapBTC 6
VolumeBTC 3
3158
BTC 0.00000026
6.25%
Market CapBTC 6
VolumeBTC 0
3161
BTC 0.00000001
8.24%
Market CapBTC 6
VolumeBTC 0
3162
BTC 0.0000001
6.33%
Market CapBTC 6
VolumeBTC 0
3163
BTC 0.00000056
1.21%
Market CapBTC 6
VolumeBTC 0
3164
BTC 0.00000001
3.99%
Market CapBTC 6
VolumeBTC 0
3165
BTC 0
4.77%
Market CapBTC 6
VolumeBTC 0
3166
BTC 0.00000087
20.22%
Market CapBTC 6
VolumeBTC 3
3167
BTC 0
0.26%
Market CapBTC 6
VolumeBTC 0
3168
BTC 0.00000001
6.98%
Market CapBTC 6
VolumeBTC 1
3168
BTC 0.00000015
0.89%
Market CapBTC 6
VolumeBTC 0
3133
Market CapBTC 6
VolumeBTC 0
Market CapBTC 6
VolumeBTC 0
3172
BTC 0.00000013
11.73%
Market CapBTC 6
VolumeBTC 1
3173
BTC 0.0000003
0.14%
Market CapBTC 6
VolumeBTC 0
3171
BTC 0.00000042
2.49%
Market CapBTC 6
VolumeBTC 0
3174
BTC 0.00000001
4.53%
Market CapBTC 6
VolumeBTC 0
3174
BTC 0.0000001
0.94%
Market CapBTC 6
VolumeBTC 0
3177
BTC 0
1.85%
Market CapBTC 6
VolumeBTC 0
3178
Market CapBTC 6
VolumeBTC 0
3178
BTC 0.00000012
1.89%
Market CapBTC 6
VolumeBTC 0
3180
BTC 0.00000064
0.26%
Market CapBTC 6
VolumeBTC 1
3182
BTC 0.00001354
2.19%
Market CapBTC 6
VolumeBTC 0
3180
Market CapBTC 6
VolumeBTC 20,809
3181
BTC 0.00000003
0.79%
Market CapBTC 6
VolumeBTC 0
3184
BTC 0.00000007
2.65%
Market CapBTC 6
VolumeBTC 1
3185
BTC 0
10.91%
Market CapBTC 6
VolumeBTC 0
3186
BTC 0.00000002
1.15%
Market CapBTC 6
VolumeBTC 0
3187
BTC 0.00000002
0.22%
Market CapBTC 6
VolumeBTC 2
3188
BTC 0.00000003
0.59%
Market CapBTC 6
VolumeBTC 0
3188
BTC 0.00000058
1.77%
Market CapBTC 6
VolumeBTC 0
3190
BTC 0.00000002
2.91%
Market CapBTC 6
VolumeBTC 0
3190
BTC 0.00000206
0.96%
Market CapBTC 6
VolumeBTC 0
3192
BTC 0
1.02%
Market CapBTC 6
VolumeBTC 1
3191
BTC 0.00000025
3.71%
Market CapBTC 6
VolumeBTC 1
3194
BTC 0.00000007
0.13%
Market CapBTC 6
VolumeBTC 1
3195
BTC 0.00000002
2.50%
Market CapBTC 6
VolumeBTC 0
3097
BTC 0.00000012
6.12%
Market CapBTC 7
VolumeBTC 1
3095
BTC 0
204.33%
Market CapBTC 7
VolumeBTC 0

Data provided by Coingecko API