Grumpy (GRUM) Live Price

Grumpy logo
GRUMGrumpy
GBP 0.000014-6.59%
Market Cap
GBP 288,066
6.68%
Volume (24)
GBP 95,282
5.07%
Circulating Supply
21,000,000,000 GRUM
Issue Date
-

Data provided by Coingecko API

GRUM price Statistics

Grumpy Price Today

Grumpy Price
GBP 0.00001375

Price Change

GBP <0.000001
6.59%
24h Low / 24h High
GBP 0.00001311 / GBP 0.00001473

Trading Volume

GBP 95,282
5.07%
Volume / Market Cap
0.33076448
Market Dominance
0.000014546261%
Market Rank
#3225

Grumpy Supply

Circulating Supply
21,000,000,000 GRUM
Total Supply
21,000,000,000 GRUM
Max Supply
21,000,000,000 GRUM

Grumpy Market Cap

Market Cap
GBP 288,066
6.68%

Fully Diluted
Market Cap

GBP 288,066
5.81%

Grumpy Price Yesterday

Yesterday's Low / High
GBP 0.000014493164 / GBP 0.000014634857
Yesterday's Open / Close
GBP 0.000014493164 / GBP 0.000014634857
Yesterday's Change
5.59%
Yesterday's Volume
GBP 72,640.02

Grumpy Price History

7d Low / 7d High
GBP 0.000013610224 / GBP 0.000024990728
30d Low / 30d High
GBP 0.00001402828 / GBP 0.000015837662
90d Low / 90d High
GBP 0.00001387672 / GBP 0.000017945492
52 Week Low / 52 Week High
GBP 0.000010913072 / GBP 0.000020054559
All Time HighDec 16, 2023 (4 months ago)
GBP 0.00015355
91.06%
All Time LowMay 22, 2023 (11 months ago)
GBP 0.00000513
167.21%

Data provided by Coingecko API

GRUM to GBP converter

Grumpy
GrumpyGRUM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grumpy Price Chart (GRUM to GBP)

GRUMGBP by TradingView

Grumpy Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Historical Price Data (GBP)

Date
4/22/2024
GBP 0.000014
GBP 0
GBP 0.000016
GBP 0.000014
4/21/2024
GBP 0.000016
GBP 0.000014
GBP 0.000017
GBP 0.000014
4/20/2024
GBP 0.000016
GBP 0.000016
GBP 0.000018
GBP 0.000014
4/19/2024
GBP 0.000015
GBP 0.000016
GBP 0.000016
GBP 0.000014
4/18/2024
GBP 0.000014
GBP 0.000015
GBP 0.000016
GBP 0.000014
4/17/2024
GBP 0.000012
GBP 0.000014
GBP 0.00002
GBP 0.000011
4/16/2024
GBP 0.000016
GBP 0.000012
GBP 0.000016
GBP 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 49 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,249
0.52%
Market CapGBP 1.31T
VolumeGBP 23.46B
2
GBP 3,207.19
0.44%
Market CapGBP 392.61B
VolumeGBP 11.41B
4
GBP 607.38
1.65%
Market CapGBP 93.73B
VolumeGBP 1.63B
7
GBP 0.551964
0.41%
Market CapGBP 30.54B
VolumeGBP 1.45B
11
GBP 0.503178
2.85%
Market CapGBP 17.82B
VolumeGBP 413.32M
595
GBP 0.999671
0.24%
Market CapGBP 70.47M
VolumeGBP 584,717

Data provided by Coingecko API

More Cryptocurrencies

3222
GBP 0.00095617
0%
Market CapGBP 292,619
VolumeGBP 4
3223
GBP 0.02027683
3.66%
Market CapGBP 289,210
VolumeGBP 9
3224
GBP 0.01254716
2.05%
Market CapGBP 288,523
VolumeGBP 267
3226
GBP 0.02655182
2.50%
Market CapGBP 287,732
VolumeGBP 3,263
3227
GBP 0.0048709
9.60%
Market CapGBP 287,518
VolumeGBP 1,807

Data provided by Coingecko API