Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
BRL 0.00083+ 5.65%
Market Cap
BRL 7.75M
3.98%
Volume (24)
BRL 59,035
2.99%
Circulating Supply
9,418,612,800 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
BRL 0.00083004

Price Change

BRL 0.00004442
5.65%
24h Low / 24h High
BRL 0.00076575 / BRL 0.00086418

Trading Volume

BRL 59,035
2.99%
Volume / Market Cap
0.0076150572
Market Dominance
0.000040570363%
Market Rank
#3305

Grumpy Cat Coin Supply

Circulating Supply
9,418,612,758.913 GRUMPY
Total Supply
9,418,612,758.913 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
BRL 7,752,404
3.98%

Fully Diluted
Market Cap

BRL 7,752,404
1.08%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
BRL 0.00083136161 / BRL 0.00083279549
Yesterday's Open / Close
BRL 0.00083136161 / BRL 0.00083279549
Yesterday's Change
0.24%
Yesterday's Volume
BRL 73,360.145

Grumpy Cat Coin Price History

7d Low / 7d High
BRL 0.000083197958 / BRL 0.00015001824
30d Low / 30d High
BRL 0.00075949598 / BRL 0.00083279549
90d Low / 90d High
BRL 0.00049841039 / BRL 0.00083528948
52 Week Low / 52 Week High
BRL 0.00047513513 / BRL 0.00083528948
All Time HighNov 21, 2024 (5 months ago)
BRL 0.054297
98.48%
All Time LowMar 31, 2025 (1 months ago)
BRL 0.00032987
149.52%

Data provided by Coingecko API

GRUMPY to BRL converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to BRL)

GRUMPYBRL by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (BRL)

Date
5/10/2025
BRL 0.000786
BRL 0
BRL 0.000833
BRL 0.00076
5/9/2025
BRL 0.000606
BRL 0.000786
BRL 0.000835
BRL 0.000598
5/8/2025
BRL 0.00051
BRL 0.000606
BRL 0.000604
BRL 0.00051
5/7/2025
BRL 0.000505
BRL 0.00051
BRL 0.000514
BRL 0.000498
5/6/2025
BRL 0.000487
BRL 0.000505
BRL 0.000503
BRL 0.000475
5/5/2025
BRL 0.000496
BRL 0.000487
BRL 0.000519
BRL 0.000484
5/4/2025
BRL 0.000503
BRL 0.000496
BRL 0.000522
BRL 0.000498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

15 hours, 7 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,858
0.11%
Market CapBRL 2.06T
VolumeBRL 25.09B
2
BRL 2,483.77
3.75%
Market CapBRL 300.58B
VolumeBRL 32.99B
4
BRL 2.36
1.03%
Market CapBRL 138.32B
VolumeBRL 5.04B
5
BRL 655.68
0.58%
Market CapBRL 95.69B
VolumeBRL 1.38B
6
BRL 173.37
0.76%
Market CapBRL 90.19B
VolumeBRL 5.68B
8
BRL 0.23
2.95%
Market CapBRL 34.52B
VolumeBRL 4.53B

Data provided by Coingecko API

More Cryptocurrencies

3303
BRL 0.71
38.12%
Market CapBRL 7.76M
VolumeBRL 34,185
3298
BRL 0.5
5.29%
Market CapBRL 7.76M
VolumeBRL 134,186
3304
BRL 0.06
8.09%
Market CapBRL 7.76M
VolumeBRL 4,231
3309
BRL 0.01
15.58%
Market CapBRL 7.75M
VolumeBRL 76,906
3306
BRL 4.61
9.86%
Market CapBRL 7.73M
VolumeBRL 138,683

Data provided by Coingecko API