Grumpy (GRUM) Live Price

Grumpy logo
GRUMGrumpy
BRL 0.000089-3.85%
Market Cap
BRL 1.87M
3.84%
Volume (24)
BRL 578,723
5.08%
Circulating Supply
21,000,000,000 GRUM
Issue Date
-

Data provided by Coingecko API

GRUM price Statistics

Grumpy Price Today

Grumpy Price
BRL 0.00008906

Price Change

BRL -0.0000035707163
3.85%
24h Low / 24h High
BRL 0.00008783 / BRL 0.0001016

Trading Volume

BRL 578,723
5.08%
Volume / Market Cap
0.30965572
Market Dominance
0.000014459478%
Market Rank
#3218

Grumpy Supply

Circulating Supply
21,000,000,000 GRUM
Total Supply
21,000,000,000 GRUM
Max Supply
21,000,000,000 GRUM

Grumpy Market Cap

Market Cap
BRL 1,868,924
3.84%

Fully Diluted
Market Cap

BRL 1,868,924
4.26%

Grumpy Price Yesterday

Yesterday's Low / High
BRL 0.000092498092 / BRL 0.000093407404
Yesterday's Open / Close
BRL 0.000092498092 / BRL 0.000093407404
Yesterday's Change
4.19%
Yesterday's Volume
BRL 463,602.24

Grumpy Price History

7d Low / 7d High
BRL 0.000013610224 / BRL 0.000024990728
30d Low / 30d High
BRL 0.000090105355 / BRL 0.00010127277
90d Low / 90d High
BRL 0.000089390904 / BRL 0.00011549203
52 Week Low / 52 Week High
BRL 0.000071953945 / BRL 0.00013069901
All Time HighDec 16, 2023 (4 months ago)
BRL 0.00096216
90.87%
All Time LowMay 22, 2023 (11 months ago)
BRL 0.00003199
174.56%

Data provided by Coingecko API

GRUM to BRL converter

Grumpy
GrumpyGRUM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grumpy Price Chart (GRUM to BRL)

GRUMBRL by TradingView

Grumpy Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Historical Price Data (BRL)

Date
4/22/2024
BRL 0.000091
BRL 0
BRL 0.000101
BRL 0.00009
4/21/2024
BRL 0.0001
BRL 0.000091
BRL 0.000107
BRL 0.000089
4/20/2024
BRL 0.000101
BRL 0.0001
BRL 0.000115
BRL 0.000092
4/19/2024
BRL 0.000095
BRL 0.000101
BRL 0.0001
BRL 0.00009
4/18/2024
BRL 0.000093
BRL 0.000095
BRL 0.000107
BRL 0.000093
4/17/2024
BRL 0.000077
BRL 0.000093
BRL 0.000131
BRL 0.000072
4/16/2024
BRL 0.000103
BRL 0.000077
BRL 0.000104
BRL 0.000077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 54 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,431
0.13%
Market CapBRL 1.31T
VolumeBRL 19.02B
2
BRL 3,176.83
1.42%
Market CapBRL 387.54B
VolumeBRL 10.46B
4
BRL 601.83
0.40%
Market CapBRL 92.53B
VolumeBRL 1.33B
7
BRL 0.55
2.24%
Market CapBRL 30.31B
VolumeBRL 1.57B
11
BRL 0.51
0.07%
Market CapBRL 18.02B
VolumeBRL 376.23M
592
BRL 1
0.31%
Market CapBRL 70.42M
VolumeBRL 632,875

Data provided by Coingecko API

More Cryptocurrencies

3215
BRL 0.05
6.25%
Market CapBRL 1.89M
VolumeBRL 895
3216
Market CapBRL 1.87M
VolumeBRL 2,821
3217
Market CapBRL 1.88M
VolumeBRL 25
3219
BRL 1.28
0.05%
Market CapBRL 1.87M
VolumeBRL 103
3220
BRL 0.17
3.37%
Market CapBRL 1.85M
VolumeBRL 21,254

Data provided by Coingecko API