Index Coop - ETH 2x Flexible Leverage Index (Polygon) (ETH2X-FLI-P) Live Price

Index Coop - ETH 2x Flexible Leverage Index (Polygon) logo
ETH2X-FLI-PIndex Coop - ETH 2x Flexible Leverage Index (Polygon)
BTC 0.000104+1.51%
Market Cap
BTC 7
1.45%
Volume (24)
BTC 0
0.74%
Circulating Supply
66,616 ETH2X-FLI-P
Issue Date
-

Data provided by Coingecko API

ETH2X-FLI-P price Statistics

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price Today

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price
BTC 0.00010429

Price Change

BTC 0.00000156
1.51%
24h Low / 24h High
BTC 0.00010273 / BTC 0.00010433

Trading Volume

BTC 0.00003347
0.74%
Volume / Market Cap
0.0000048177898
Market Dominance
0.000017847348%
Market Rank
#3108

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Supply

Circulating Supply
66,616.235 ETH2X-FLI-P
Total Supply
66,616.235 ETH2X-FLI-P
Max Supply
0 ETH2X-FLI-P

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Market Cap

Market Cap
BTC 6.947169
1.45%

Fully Diluted
Market Cap

BTC 6.947169
0.73%

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price Yesterday

Yesterday's Low / High
BTC 0.00010314767 / BTC 0.00010391349
Yesterday's Open / Close
BTC 0.00010391349 / BTC 0.00010314767
Yesterday's Change
0.73%
Yesterday's Volume
BTC 0.000033349172

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price History

7d Low / 7d High
BTC 6.212338 / BTC 6.9582337
30d Low / 30d High
BTC 0.0001027305 / BTC 0.00010413794
90d Low / 90d High
BTC 0.00010114555 / BTC 0.00010516309
52 Week Low / 52 Week High
BTC 0.00010114555 / BTC 0.00010750419
All Time HighDec 3, 2021 (2 years ago)
BTC 0.00936062
98.89%
All Time LowMay 5, 2023 (11 months ago)
BTC 0.00007551
38.11%

Data provided by Coingecko API

ETH2X-FLI-P to BTC converter

Index Coop - ETH 2x Flexible Leverage Index (Polygon)
Index Coop - ETH 2x Flexible Leverage Index (Polygon)ETH2X-FLI-P
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price Chart (ETH2X-FLI-P to BTC)

ETH2X-FLI-PBTC by TradingView

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Exchanges

Instant crypto to crypto exchange coming soon!

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Historical Price Data (BTC)

Date
4/23/2024
BTC 0.000103
BTC 0
BTC 0.000104
BTC 0.000103
4/22/2024
BTC 0.000103
BTC 0.000103
BTC 0.000105
BTC 0.000103
4/21/2024
BTC 0.000104
BTC 0.000103
BTC 0.000105
BTC 0.000102
4/20/2024
BTC 0.000101
BTC 0.000104
BTC 0.000104
BTC 0.000101
4/19/2024
BTC 0.000104
BTC 0.000101
BTC 0.000105
BTC 0.000102
4/18/2024
BTC 0.000104
BTC 0.000104
BTC 0.000105
BTC 0.000103
4/17/2024
BTC 0.000106
BTC 0.000104
BTC 0.000108
BTC 0.000105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 9 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,379
0.71%
Market CapBTC 1.31T
VolumeBTC 23.27B
2
BTC 3,268.35
2.72%
Market CapBTC 399.98B
VolumeBTC 12.08B
4
BTC 609.83
1.03%
Market CapBTC 94.13B
VolumeBTC 1.76B
8
BTC 0.542662
0.12%
Market CapBTC 29.99B
VolumeBTC 1.26B
11
BTC 0.497037
3.00%
Market CapBTC 17.59B
VolumeBTC 418.09M
595
BTC 0.995442
0.46%
Market CapBTC 70.69M
VolumeBTC 532,135

Data provided by Coingecko API

More Cryptocurrencies

3096
BTC 0
0.03%
Market CapBTC 7
VolumeBTC 0
3097
BTC 0.00000012
4.27%
Market CapBTC 7
VolumeBTC 0
3098
BTC 0.00000071
9.26%
Market CapBTC 7
VolumeBTC 0
Market CapBTC 7
VolumeBTC 0
3100
BTC 0.0000832
0.03%
Market CapBTC 7
VolumeBTC 0
3103
BTC 0
2.45%
Market CapBTC 7
VolumeBTC 0
3101
BTC 0
0.80%
Market CapBTC 7
VolumeBTC 1
3101
BTC 0.00000005
0.25%
Market CapBTC 7
VolumeBTC 0
3104
BTC 0.00000002
1.16%
Market CapBTC 7
VolumeBTC 0
3105
BTC 0
3.45%
Market CapBTC 7
VolumeBTC 1
3106
BTC 0.00000001
0.45%
Market CapBTC 7
VolumeBTC 1
3107
BTC 0.00000002
1.04%
Market CapBTC 7
VolumeBTC 0
3109
BTC 0.00000178
1.00%
Market CapBTC 7
VolumeBTC 4
3110
BTC 0.00000008
3.63%
Market CapBTC 7
VolumeBTC 1
3112
BTC 0.00000033
0%
Market CapBTC 7
VolumeBTC 0
3113
BTC 0.00000006
3.80%
Market CapBTC 7
VolumeBTC 0
3113
BTC 0
0.18%
Market CapBTC 7
VolumeBTC 0
3114
BTC 0
0.11%
Market CapBTC 7
VolumeBTC 2
3115
BTC 0.00000015
0.55%
Market CapBTC 7
VolumeBTC 0
3116
BTC 0.00000007
15.26%
Market CapBTC 7
VolumeBTC 1
3117
BTC 0
4.38%
Market CapBTC 7
VolumeBTC 0
3118
BTC 0.00000007
1.48%
Market CapBTC 7
VolumeBTC 0
3119
BTC 0.00000002
0.45%
Market CapBTC 7
VolumeBTC 0
3120
BTC 0
14.41%
Market CapBTC 7
VolumeBTC 0
3121
BTC 0
35.94%
Market CapBTC 7
VolumeBTC 0
3122
BTC 0.00000003
1.39%
Market CapBTC 7
VolumeBTC 0
3123
BTC 0.00000003
5.38%
Market CapBTC 7
VolumeBTC 1
3124
BTC 0.00000001
37.56%
Market CapBTC 7
VolumeBTC 1
3125
BTC 0.00000002
11.05%
Market CapBTC 7
VolumeBTC 0
3128
BTC 0.00048107
9.48%
Market CapBTC 7
VolumeBTC 0
3127
BTC 0.00000002
3.19%
Market CapBTC 7
VolumeBTC 0
3128
BTC 0
3.36%
Market CapBTC 7
VolumeBTC 0
3129
Market CapBTC 7
VolumeBTC 0
3132
BTC 0.00000007
0%
Market CapBTC 7
VolumeBTC 0
3131
BTC 0.00000007
0.86%
Market CapBTC 7
VolumeBTC 1
3133
BTC 0.00000017
0%
Market CapBTC 6
VolumeBTC 0
3133
BTC 0
4.68%
Market CapBTC 7
VolumeBTC 0
3134
BTC 0.00000006
1.66%
Market CapBTC 7
VolumeBTC 2
3135
BTC 0.00000029
0.28%
Market CapBTC 7
VolumeBTC 1
3136
BTC 0.00000058
0.84%
Market CapBTC 7
VolumeBTC 0
3137
BTC 0.00000001
0.41%
Market CapBTC 7
VolumeBTC 0
3138
BTC 0.00000066
3.88%
Market CapBTC 7
VolumeBTC 0
Market CapBTC 7
VolumeBTC 0
3140
BTC 0.00000002
4.21%
Market CapBTC 7
VolumeBTC 0
3141
BTC 0.00000003
0%
Market CapBTC 7
VolumeBTC 0
3142
BTC 0.00000001
0.41%
Market CapBTC 7
VolumeBTC 0
3143
Market CapBTC 7
VolumeBTC 0
3144
BTC 0
12.60%
Market CapBTC 7
VolumeBTC 0
3144
BTC 0.00000168
0%
Market CapBTC 7
VolumeBTC 0
3145
BTC 0.00000031
2.26%
Market CapBTC 7
VolumeBTC 0
3151
BTC 0.00000001
0.19%
Market CapBTC 7
VolumeBTC 0
3148
BTC 0
102.52%
Market CapBTC 7
VolumeBTC 0
3149
BTC 0.00000091
8.57%
Market CapBTC 7
VolumeBTC 0
Market CapBTC 6
VolumeBTC 0
3151
BTC 0.00000002
12.75%
Market CapBTC 6
VolumeBTC 0
3152
BTC 0
4.70%
Market CapBTC 6
VolumeBTC 0
3154
BTC 0.00000001
0%
Market CapBTC 7
VolumeBTC 1
Market CapBTC 6
VolumeBTC 0
3155
BTC 0.0000001
0.71%
Market CapBTC 6
VolumeBTC 0
3156
BTC 0.00000021
0.66%
Market CapBTC 6
VolumeBTC 1
3157
BTC 0.00000016
3.08%
Market CapBTC 6
VolumeBTC 0
3158
BTC 0.00000095
1.11%
Market CapBTC 6
VolumeBTC 0
3159
BTC 0.00000001
1.09%
Market CapBTC 6
VolumeBTC 0
3160
BTC 0.00000016
4.10%
Market CapBTC 6
VolumeBTC 0
3161
BTC 0.00000026
1.41%
Market CapBTC 6
VolumeBTC 0
3163
BTC 0
0%
Market CapBTC 6
VolumeBTC 0
3163
BTC 0
0.93%
Market CapBTC 6
VolumeBTC 0
3164
BTC 0
2.88%
Market CapBTC 6
VolumeBTC 0
3166
BTC 0.00000001
0.31%
Market CapBTC 6
VolumeBTC 0
3166
BTC 0.00000027
8.30%
Market CapBTC 6
VolumeBTC 0
3167
BTC 0
3.94%
Market CapBTC 6
VolumeBTC 0
3168
BTC 0
24.14%
Market CapBTC 6
VolumeBTC 0
3169
BTC 0.00000056
0.63%
Market CapBTC 6
VolumeBTC 0
3170
BTC 0.00000046
18.21%
Market CapBTC 6
VolumeBTC 0
3171
BTC 0.00000007
7.89%
Market CapBTC 6
VolumeBTC 1
3172
BTC 0.0000002
7.91%
Market CapBTC 6
VolumeBTC 0
3173
BTC 0.00000013
1.84%
Market CapBTC 6
VolumeBTC 0
3174
BTC 0.00000013
4.76%
Market CapBTC 6
VolumeBTC 0
3175
BTC 0.00000003
0.26%
Market CapBTC 6
VolumeBTC 0
3176
BTC 0.00000128
9.57%
Market CapBTC 6
VolumeBTC 0
3133
Market CapBTC 6
VolumeBTC 0
3178
BTC 0.00000252
8.89%
Market CapBTC 6
VolumeBTC 0
Market CapBTC 6
VolumeBTC 0
3180
BTC 0.00000009
6.03%
Market CapBTC 6
VolumeBTC 0
3181
Market CapBTC 6
VolumeBTC 8
3182
BTC 0.00000214
2.95%
Market CapBTC 6
VolumeBTC 0
3190
BTC 0.00000012
87.50%
Market CapBTC 6
VolumeBTC 0
3184
BTC 0.00000006
8.76%
Market CapBTC 6
VolumeBTC 0
3185
BTC 0.00000003
3.00%
Market CapBTC 6
VolumeBTC 0
3186
BTC 0.0000001
2.91%
Market CapBTC 6
VolumeBTC 0
3187
BTC 0.0000001
6.47%
Market CapBTC 6
VolumeBTC 1
3188
BTC 0.00000003
1.10%
Market CapBTC 6
VolumeBTC 0
3189
BTC 0.00000007
46.03%
Market CapBTC 6
VolumeBTC 2
3190
BTC 0.00000022
7.30%
Market CapBTC 6
VolumeBTC 1
3191
BTC 0
5.39%
Market CapBTC 6
VolumeBTC 1
3192
BTC 0.00000012
2.07%
Market CapBTC 6
VolumeBTC 1
3193
BTC 0.00000002
0.39%
Market CapBTC 6
VolumeBTC 0
3194
Market CapBTC 6
VolumeBTC 19,072
3096
BTC 0
0.03%
Market CapBTC 7
VolumeBTC 0
3097
BTC 0.00000012
4.27%
Market CapBTC 7
VolumeBTC 0

Data provided by Coingecko API