Grumpy (GRUM) Live Price

Grumpy logo
GRUMGrumpy
JPY 0.00265-5.87%
Market Cap
JPY 55.52M
5.96%
Volume (24)
JPY 18,362,374
5.07%
Circulating Supply
21,000,000,000 GRUM
Issue Date
-

Data provided by Coingecko API

GRUM price Statistics

Grumpy Price Today

Grumpy Price
JPY 0.00265042

Price Change

JPY -0.00016527697
5.87%
24h Low / 24h High
JPY 0.00250768 / JPY 0.00281657

Trading Volume

JPY 18,362,374
5.07%
Volume / Market Cap
0.33071163
Market Dominance
0.000014557095%
Market Rank
#3225

Grumpy Supply

Circulating Supply
21,000,000,000 GRUM
Total Supply
21,000,000,000 GRUM
Max Supply
21,000,000,000 GRUM

Grumpy Market Cap

Market Cap
JPY 55,523,823
5.96%

Fully Diluted
Market Cap

JPY 55,523,823
5.05%

Grumpy Price Yesterday

Yesterday's Low / High
JPY 0.0027712552 / JPY 0.0027982602
Yesterday's Open / Close
JPY 0.0027712552 / JPY 0.0027982602
Yesterday's Change
4.82%
Yesterday's Volume
JPY 13,889,585

Grumpy Price History

7d Low / 7d High
JPY 0.000013610224 / JPY 0.000024990728
30d Low / 30d High
JPY 0.0026802039 / JPY 0.0030268807
90d Low / 90d High
JPY 0.0026565064 / JPY 0.0034321762
52 Week Low / 52 Week High
JPY 0.0021036438 / JPY 0.0038640663
All Time HighDec 16, 2023 (4 months ago)
JPY 0.02769023
90.45%
All Time LowMay 22, 2023 (11 months ago)
JPY 0.00088103
200.12%

Data provided by Coingecko API

GRUM to JPY converter

Grumpy
GrumpyGRUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grumpy Price Chart (GRUM to JPY)

GRUMJPY by TradingView

Grumpy Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Historical Price Data (JPY)

Date
4/22/2024
JPY 0.0027
JPY 0
JPY 0.003027
JPY 0.00268
4/21/2024
JPY 0.002975
JPY 0.0027
JPY 0.003171
JPY 0.002657
4/20/2024
JPY 0.002987
JPY 0.002975
JPY 0.003432
JPY 0.002738
4/19/2024
JPY 0.002805
JPY 0.002987
JPY 0.002965
JPY 0.002659
4/18/2024
JPY 0.002729
JPY 0.002805
JPY 0.00315
JPY 0.002729
4/17/2024
JPY 0.002247
JPY 0.002729
JPY 0.003864
JPY 0.002104
4/16/2024
JPY 0.00307
JPY 0.002247
JPY 0.003104
JPY 0.002263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 49 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,249
0.52%
Market CapJPY 1.31T
VolumeJPY 23.46B
2
JPY 3,207.19
0.44%
Market CapJPY 392.61B
VolumeJPY 11.41B
4
JPY 607.38
1.65%
Market CapJPY 93.73B
VolumeJPY 1.63B
7
JPY 0.551964
0.41%
Market CapJPY 30.54B
VolumeJPY 1.45B
11
JPY 0.503178
2.85%
Market CapJPY 17.82B
VolumeJPY 413.32M
595
JPY 0.999671
0.24%
Market CapJPY 70.47M
VolumeJPY 584,717

Data provided by Coingecko API

More Cryptocurrencies

3222
JPY 0.182872
0%
Market CapJPY 55.97M
VolumeJPY 735
3223
JPY 3.91
2.92%
Market CapJPY 55.74M
VolumeJPY 1,692
3224
JPY 2.42
2.97%
Market CapJPY 55.61M
VolumeJPY 51,519
3226
JPY 5.12
1.75%
Market CapJPY 55.46M
VolumeJPY 628,853
3227
JPY 0.938699
8.90%
Market CapJPY 55.42M
VolumeJPY 348,220

Data provided by Coingecko API