GT Protocol (GTAI) Live Price

GT Protocol logo
GTAIGT Protocol
£0.063205+ 3.81%
Market Cap
£2.57M
3.91%
Volume (24)
£647,704
0.98%
Circulating Supply
40,576,979 GTAI
Issue Date
-

Data provided by Coingecko API

GTAI price Statistics

GT Protocol Price Today

GT Protocol Price
£0.063205

Price Change

£0.00232161
3.81%
24h Low / 24h High
£0.059447 / £0.06527

Trading Volume

£647,704
0.98%
Volume / Market Cap
0.252386
Market Dominance
0.000086909633%
Market Rank
#2600

GT Protocol Supply

Circulating Supply
40,576,979.244 GTAI
Total Supply
75,000,000 GTAI
Max Supply
75,000,000 GTAI

GT Protocol Market Cap

Market Cap
£2,566,323
3.91%

Fully Diluted
Market Cap

£4,743,435
1.27%

GT Protocol Price Yesterday

Yesterday's Low / High
£0.063806605 / £0.064317629
Yesterday's Open / Close
£0.064317629 / £0.063806605
Yesterday's Change
1.34%
Yesterday's Volume
£651,722.49

GT Protocol Price History

7d Low / 7d High
£0.078219959 / £0.092871227
30d Low / 30d High
£0.059663056 / £0.064317629
90d Low / 90d High
£0.059663056 / £0.06519653
52 Week Low / 52 Week High
£0.059663056 / £0.070597642
All Time HighMar 10, 2024 (1 years ago)
£4.25
98.51%
All Time LowNov 7, 2025 (0 days ago)
£0.059447
6.38%

Data provided by Coingecko API

GTAI to GBP converter

GT Protocol
GT ProtocolGTAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GT Protocol Price Chart (GTAI to GBP)

GTAIGBP by TradingView

GT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GT Protocol Historical Price Data (GBP)

Date
11/7/2025
£0.060275
£0
£0.064318
£0.059663
11/6/2025
£0.063973
£0.060275
£0.063973
£0.060247
11/5/2025
£0.062593
£0.063973
£0.064591
£0.061046
11/4/2025
£0.065012
£0.062593
£0.065197
£0.061701
11/3/2025
£0.068197
£0.065012
£0.069709
£0.064111
11/2/2025
£0.070558
£0.068197
£0.070598
£0.06774
11/1/2025
£0.067734
£0.070558
£0.070257
£0.067304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 59 minutes and 50 seconds

Explore Our Other Products for GTAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£102,206
0.30%
Market Cap£2.04T
Volume£89.12B
2
£3,441.89
2.80%
Market Cap£415.51B
Volume£37.51B
4
£2.32
4.30%
Market Cap£139.41B
Volume£5.64B
5
£993.72
3.03%
Market Cap£136.88B
Volume£2.72B
6
£161.21
2.64%
Market Cap£89.25B
Volume£6.54B
10
£0.179575
8.41%
Market Cap£27.24B
Volume£3.24B

Data provided by Coingecko API

More Cryptocurrencies

2502
£0.00025475
7.90%
Market Cap£2.81M
Volume£290,867
2503
£0.00313618
1.46%
Market Cap£2.81M
Volume£6,108
2505
£0.00349672
2.47%
Market Cap£2.8M
Volume£35,810
Market Cap£2.79M
Volume£24,372
Market Cap£2.79M
Volume£3.2M
2508
Market Cap£2.79M
Volume£503
2513
£0.00538008
1.58%
Market Cap£2.79M
Volume£186,367
2504
£0.00318353
15.70%
Market Cap£2.79M
Volume£714,669
2511
£0.002594
13.72%
Market Cap£2.78M
Volume£47,517
2510
Market Cap£2.78M
Volume£27,184
2509
£0.01776441
0.33%
Market Cap£2.78M
Volume£31,500
2512
£0.04333415
0.02%
Market Cap£2.78M
Volume£37,729
Market Cap£2.8M
Volume£14
2515
£0.00049367
0.33%
Market Cap£2.77M
Volume£25
2516
Market Cap£2.76M
Volume£13,175
2517
£0.00277411
7.24%
Market Cap£2.76M
Volume£439,523
2518
£0.00923755
1.41%
Market Cap£2.76M
Volume£3,551
2519
£0.0000198
0%
Market Cap£2.77M
Volume£1
2526
£1.35
0.91%
Market Cap£2.75M
Volume£35,441
Market Cap£2.75M
Volume£23,470
2522
£0.00638291
2.89%
Market Cap£2.75M
Volume£110,282
2527
£0.00274328
6.01%
Market Cap£2.74M
Volume£46,393
2523
£0.04251807
10.07%
Market Cap£2.74M
Volume£137,917
2525
£0.00036961
3.95%
Market Cap£2.74M
Volume£103,434
2528
£0.00273438
0.32%
Market Cap£2.73M
Volume£237.7M
2534
£0.00041882
0.00%
Market Cap£2.73M
Volume£110,037
2524
£0.01002728
4.45%
Market Cap£2.73M
Volume£497,574
2484
£0.00002732
24.51%
Market Cap£2.73M
Volume£603,557
2529
£0.00565204
4.46%
Market Cap£2.73M
Volume£7.31M
2533
£0.02812694
6.09%
Market Cap£2.73M
Volume£11,306
2530
£0.04019
7.96%
Market Cap£2.73M
Volume£22,513
2531
£272.97
5.37%
Market Cap£2.73M
Volume£199,471
2536
£0.00366544
67.30%
Market Cap£2.73M
Volume£73,491
2535
£0.00002423
3.29%
Market Cap£2.72M
Volume£2,048
2532
£0.00045034
1.88%
Market Cap£2.72M
Volume£1,158
2521
£0.00000272
1.79%
Market Cap£2.72M
Volume£59,335
2539
£0.090328
2.55%
Market Cap£2.71M
Volume£11.04M
Market Cap£2.71M
Volume£3,418
2542
£0.128999
37.10%
Market Cap£2.71M
Volume£600,626
2568
Market Cap£2.7M
Volume£71,891
2538
£0.00146556
9.22%
Market Cap£2.7M
Volume£28,398
Market Cap£2.69M
Volume£8,809
2541
£0.00374095
1.14%
Market Cap£2.69M
Volume£352,740
2548
£0.02189137
2.27%
Market Cap£2.69M
Volume£315,830
2543
£0.890973
9.13%
Market Cap£2.68M
Volume£2.18M
2544
£0.00605583
5.30%
Market Cap£2.68M
Volume£45,582
2545
£1.008
0.32%
Market Cap£2.68M
Volume£126,263
2547
£0.01538788
0%
Market Cap£2.7M
Volume£46
2549
£0.00550368
2.48%
Market Cap£2.68M
Volume£1
2550
£0.0016292
2.95%
Market Cap£2.68M
Volume£12
2551
£0.00328283
1.40%
Market Cap£2.68M
Volume£58
2552
£0.01331213
2.71%
Market Cap£2.67M
Volume£48
2553
£0.494782
0.64%
Market Cap£2.67M
Volume£7,433
2554
£478.69
0.64%
Market Cap£2.67M
Volume£6.15M
2555
£204.09
0.84%
Market Cap£2.67M
Volume£8.28M
2556
£0.01363698
0.35%
Market Cap£2.67M
Volume£4,865
2546
£0.00267547
1.99%
Market Cap£2.67M
Volume£155
2560
£0.00874986
0.06%
Market Cap£2.67M
Volume£208,956
2559
£0.241206
10.95%
Market Cap£2.66M
Volume£76,223
2557
Market Cap£2.66M
Volume£209,483
2562
£0.00266072
2.49%
Market Cap£2.66M
Volume£284,244
2561
£0.00115152
0.29%
Market Cap£2.66M
Volume£65,435
2564
£0.01511274
0.35%
Market Cap£2.66M
Volume£1.66M
2566
Market Cap£2.66M
Volume£1,018
2567
£0.02866525
102.03%
Market Cap£2.65M
Volume£2,598
2563
£0.00220272
1.24%
Market Cap£2.65M
Volume£312,282
2569
£0.03300679
0.64%
Market Cap£2.65M
Volume£7,066
2571
£0.04086257
2.98%
Market Cap£2.65M
Volume£444
2570
£0
3.29%
Market Cap£2.64M
Volume£1,658
2558
£0.200536
1.41%
Market Cap£2.64M
Volume£311,333
2572
Market Cap£2.64M
Volume£171,289
2574
£0.0000271
11.04%
Market Cap£2.64M
Volume£8,145
2575
£38.75
41.30%
Market Cap£2.64M
Volume£305,651
2576
£0.00539298
2.86%
Market Cap£2.64M
Volume£18,683
2578
£0.137642
4.52%
Market Cap£2.64M
Volume£72,444
2577
Market Cap£2.64M
Volume£1,622
2573
£0.760093
0.41%
Market Cap£2.63M
Volume£33,472
2579
£0.03833114
16.01%
Market Cap£2.63M
Volume£105,195
2580
£0.758476
0.32%
Market Cap£2.63M
Volume£617,912
2581
£0.0026169
8.46%
Market Cap£2.62M
Volume£945,932
2584
£0.00260906
11.28%
Market Cap£2.61M
Volume£26,912
2583
£122.59
2.24%
Market Cap£2.61M
Volume£119,315
2565
£0.00004035
2.03%
Market Cap£2.61M
Volume£6,110
2582
£0.02609413
21.83%
Market Cap£2.61M
Volume£99,361
2585
£0.00004647
0.03%
Market Cap£2.61M
Volume£16,021
2586
£0.01146312
0%
Market Cap£2.55M
Volume£3,170
2587
£0.02367153
5.12%
Market Cap£2.6M
Volume£15,565
2588
£0.740203
0%
Market Cap£2.53M
Volume£7,402
2800
£0.00973994
14.38%
Market Cap£2.59M
Volume£14,273
2589
£0.056566
3.86%
Market Cap£2.59M
Volume£344
2590
£0.00090908
13.51%
Market Cap£2.59M
Volume£35,659
2591
£0.906412
0.69%
Market Cap£2.59M
Volume£77,325
2592
£0.778757
11.90%
Market Cap£2.59M
Volume£1.31M
Market Cap£2.58M
Volume£3.85M
2594
£0.01993023
0%
Market Cap£2.7M
Volume£0
2595
£0.01206529
2.68%
Market Cap£2.58M
Volume£1.22M
2593
£0.258071
0.71%
Market Cap£2.58M
Volume£1,458
2597
£1.53
34.12%
Market Cap£2.57M
Volume£2.96M
2598
£0.04012046
0.10%
Market Cap£2.57M
Volume£102,936
2502
£0.00025475
7.90%
Market Cap£2.81M
Volume£290,867
2503
£0.00313618
1.46%
Market Cap£2.81M
Volume£6,108

Data provided by Coingecko API