Guardian GUARD (GUARD) Live Price

Guardian GUARD logo
GUARDGuardian GUARD
$0.073263 -0.92%
Market Cap
$0
0%
Volume (24)
$7,920
2.43%
Circulating Supply
0 GUARD
Issue Date
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
$0.073263

Price Change

$-0.00068316157
0.92%
24h Low / 24h High
$0.070656 / $0.074197

Trading Volume

$7,919.85
2.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50,000,000 GUARD
Max Supply
50,000,000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

$3,663,133
0.22%

Guardian GUARD Price Yesterday

Yesterday's Low / High
$0.073258619 / $0.073588899
Yesterday's Open / Close
$0.073588899 / $0.073258619
Yesterday's Change
0.22%
Yesterday's Volume
$23,997.215

Guardian GUARD Price History

7d Low / 7d High
$0.065175024 / $0.076578727
30d Low / 30d High
$0.070889563 / $0.073848369
90d Low / 90d High
$0.070455858 / $0.073848369
52 Week Low / 52 Week High
$0.065175024 / $0.076578727
All Time HighMay 9, 2022 (2 years ago)
$18.68
99.61%
All Time LowMay 23, 2024 (6 months ago)
$0.02663565
175.05%

Data provided by Coingecko API

GUARD to USD converter

Guardian GUARD
Guardian GUARDGUARD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Guardian GUARD Price Chart (GUARD to USD)

GUARDUSD by TradingView

Guardian GUARD Exchanges

Instant crypto to crypto exchange coming soon!

Guardian GUARD Historical Price Data (USD)

Date
11/25/2024
$0.071205
$0
$0.073848
$0.071025
11/24/2024
$0.071982
$0.071205
$0.072107
$0.070456
11/23/2024
$0.07185
$0.071982
$0.07221
$0.071669
11/22/2024
$0.071274
$0.07185
$0.07251
$0.071002
11/21/2024
$0.072675
$0.071274
$0.076579
$0.070759
11/20/2024
$0.065624
$0.072675
$0.073313
$0.065199
11/19/2024
$0.065561
$0.065624
$0.065889
$0.065175

Data provided by Coingecko API

GUARD Price Live Data

The live price of GUARD is $ 0.073263 per (GUARD/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 7,920 USD. GUARD to USD price is updated in real-time. Guardian GUARD is -0.92% in the last 24 hours. It has a circulating supply of $ 0 GUARD.

Guardian GUARD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUARD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 49 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,031
2.80%
Market Cap$1.84T
Volume$122.7B
2
$3,305.59
5.62%
Market Cap$398.12B
Volume$50.67B
4
$228.56
6.03%
Market Cap$108.33B
Volume$10.51B
5
$614.74
5.31%
Market Cap$89.69B
Volume$2.51B
6
$1.35
4.73%
Market Cap$77B
Volume$12.01B
7
$0.38
7.72%
Market Cap$56.05B
Volume$11.7B

Data provided by Coingecko API

More Cryptocurrencies

1
$92,618
5.63%
Market Cap$1.83T
Volume$126.41B
2
$3,334.82
4.14%
Market Cap$400.36B
Volume$57.37B
3
$1
0.05%
Market Cap$132.79B
Volume$74.93B
4
$228.76
9.14%
Market Cap$108.4B
Volume$10.97B
5
$621.98
6.33%
Market Cap$90.46B
Volume$2.6B

Data provided by Coingecko API