Guardian GUARD (GUARD) Live Price

Guardian GUARD logo
GUARDGuardian GUARD
$0.069257+ 0.09%
Market Cap
$0
0%
Volume (24)
$2,533
258.82%
Circulating Supply
0 GUARD
Issue Date
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
$0.069257

Price Change

$0.00005946
0.09%
24h Low / 24h High
$0.067971 / $0.069197

Trading Volume

$2,533.02
258.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50,000,000 GUARD
Max Supply
50,000,000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

$3,456,262
0.62%

Guardian GUARD Price Yesterday

Yesterday's Low / High
$0.068598117 / $0.068795303
Yesterday's Open / Close
$0.068795303 / $0.068598117
Yesterday's Change
0.82%
Yesterday's Volume
$5,546.8612

Guardian GUARD Price History

7d Low / 7d High
$0.067449728 / $0.071711792
30d Low / 30d High
$0.067449728 / $0.069087341
90d Low / 90d High
$0.067449728 / $0.069194088
52 Week Low / 52 Week High
$0.067449728 / $0.071711792
All Time HighMay 9, 2022 (2 years ago)
$18.68
99.63%
All Time LowMay 23, 2024 (9 months ago)
$0.02663565
159.07%

Data provided by Coingecko API

GUARD to USD converter

Guardian GUARD
Guardian GUARDGUARD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Guardian GUARD Price Chart (GUARD to USD)

GUARDUSD by TradingView

Guardian GUARD Exchanges

Instant crypto to crypto exchange coming soon!

Guardian GUARD Historical Price Data (USD)

Date
3/13/2025
$0.06876
$0
$0.069086
$0.06745
3/12/2025
$0.068006
$0.06876
$0.069087
$0.067488
3/11/2025
$0.067984
$0.068006
$0.068621
$0.067593
3/10/2025
$0.068727
$0.067984
$0.069194
$0.067999
3/9/2025
$0.070593
$0.068727
$0.070593
$0.068625
3/8/2025
$0.070956
$0.070593
$0.071207
$0.070604
3/7/2025
$0.071111
$0.070956
$0.071712
$0.070808

Data provided by Coingecko API

GUARD Price Live Data

The live price of GUARD is $ 0.069257 per (GUARD/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 2,533 USD. GUARD to USD price is updated in real-time. Guardian GUARD is +0.09% in the last 24 hours. It has a circulating supply of $ 0 GUARD.

Guardian GUARD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUARD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
45
Last weekFear
28
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 29 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,901
1.26%
Market Cap$1.64T
Volume$29.11B
2
$1,903.05
1.01%
Market Cap$228.79B
Volume$14.66B
4
$2.32
0.20%
Market Cap$134.5B
Volume$4.14B
5
$582.66
1.27%
Market Cap$84.94B
Volume$1.06B
6
$129.01
3.56%
Market Cap$65.6B
Volume$2.76B
9
$0.17
1.46%
Market Cap$25.29B
Volume$1.04B

Data provided by Coingecko API

More Cryptocurrencies

1
$83,203
0.41%
Market Cap$1.65T
Volume$38.12B
2
$1,881.54
3.22%
Market Cap$225.98B
Volume$21.71B
3
$1
0.02%
Market Cap$143.33B
Volume$34.34B
4
$2.24
0.58%
Market Cap$129.51B
Volume$4.73B
5
$577.92
3.34%
Market Cap$84.13B
Volume$1.16B

Data provided by Coingecko API