Guardian GUARD (GUARD) Live Price

Guardian GUARD logo
GUARDGuardian GUARD
$0.086226 -1.12%
Market Cap
$0
0%
Volume (24)
$10,710
4.27%
Circulating Supply
0 GUARD
Issue Date
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
$0.086226

Price Change

$-0.000978303
1.12%
24h Low / 24h High
$0.085713 / $0.08748

Trading Volume

$10,709.96
4.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50,000,000 GUARD
Max Supply
50,000,000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

$4,311,317
0.50%

Guardian GUARD Price Yesterday

Yesterday's Low / High
$0.086600487 / $0.086719947
Yesterday's Open / Close
$0.086719947 / $0.086600487
Yesterday's Change
0.50%
Yesterday's Volume
$8,891.722

Guardian GUARD Price History

7d Low / 7d High
$0.085733055 / $0.08930402
30d Low / 30d High
$0.086260998 / $0.087766365
90d Low / 90d High
$0.085733055 / $0.087766365
52 Week Low / 52 Week High
$0.085733055 / $0.097279845
All Time HighMay 9, 2022 (2 years ago)
$18.68
99.54%
All Time LowMay 23, 2024 (8 months ago)
$0.02663565
223.70%

Data provided by Coingecko API

GUARD to USD converter

Guardian GUARD
Guardian GUARDGUARD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Guardian GUARD Price Chart (GUARD to USD)

GUARDUSD by TradingView

Guardian GUARD Exchanges

Instant crypto to crypto exchange coming soon!

Guardian GUARD Historical Price Data (USD)

Date
2/9/2025
$0.086402
$0
$0.087564
$0.086261
2/8/2025
$0.08691
$0.086402
$0.087766
$0.086506
2/7/2025
$0.086077
$0.08691
$0.08716
$0.085733
2/6/2025
$0.086678
$0.086077
$0.086997
$0.085977
2/5/2025
$0.087146
$0.086678
$0.087575
$0.086344
2/4/2025
$0.089285
$0.087146
$0.089285
$0.08607
2/3/2025
$0.09728
$0.089285
$0.09728
$0.08706

Data provided by Coingecko API

GUARD Price Live Data

The live price of GUARD is $ 0.086226 per (GUARD/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 10,710 USD. GUARD to USD price is updated in real-time. Guardian GUARD is -1.12% in the last 24 hours. It has a circulating supply of $ 0 GUARD.

Guardian GUARD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUARD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,445
1.24%
Market Cap$1.93T
Volume$36.96B
2
$2,680.64
1.65%
Market Cap$323.12B
Volume$22.93B
4
$2.44
1.10%
Market Cap$140.87B
Volume$4.95B
5
$201.87
1.18%
Market Cap$98.54B
Volume$5.34B
6
$611.9
0.89%
Market Cap$89.27B
Volume$1.19B
8
$0.26
1.69%
Market Cap$37.78B
Volume$1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
$96,885
1.44%
Market Cap$1.92T
Volume$48.14B
2
$2,721.01
4.13%
Market Cap$327.72B
Volume$31.32B
3
$1
0.01%
Market Cap$141.38B
Volume$75.47B
4
$2.3
6.08%
Market Cap$132.32B
Volume$6.34B
5
$193.11
4.54%
Market Cap$94.18B
Volume$4.79B

Data provided by Coingecko API