Guardian GUARD (GUARD) Live Price

Guardian GUARD logo
GUARDGuardian GUARD
$0.030663-5.33%
Market Cap
$0
0%
Volume (24)
$26,421
12.32%
Circulating Supply
0 GUARD
Issue Date
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
$0.03066312

Price Change

$-0.00172664
5.33%
24h Low / 24h High
$0.03064772 / $0.03255298

Trading Volume

$26,421
12.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50,000,000 GUARD
Max Supply
50,000,000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

$1,533,156
2.07%

Guardian GUARD Price Yesterday

Yesterday's Low / High
$0.031088548 / $0.031533981
Yesterday's Open / Close
$0.031088548 / $0.031533981
Yesterday's Change
2.07%
Yesterday's Volume
$26,041.754

Guardian GUARD Price History

7d Low / 7d High
$0.031064224 / $0.034853719
30d Low / 30d High
$0.031088548 / $0.032552975
90d Low / 90d High
$0.031088548 / $0.033022231
52 Week Low / 52 Week High
$0.031088548 / $0.034853719
All Time HighMay 9, 2022 (1 years ago)
$18.68
99.84%
All Time LowApr 26, 2024 (0 days ago)
$0.03064772
0.24%

Data provided by Coingecko API

GUARD to USD converter

Guardian GUARD
Guardian GUARDGUARD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Guardian GUARD Price Chart (GUARD to USD)

GUARDUSD by TradingView

Guardian GUARD Exchanges

Instant crypto to crypto exchange coming soon!

Guardian GUARD Historical Price Data (USD)

Date
4/25/2024
$0.032499
$0
$0.032553
$0.031089
4/24/2024
$0.0324
$0.032499
$0.032927
$0.032064
4/23/2024
$0.03248
$0.0324
$0.032753
$0.032246
4/22/2024
$0.032068
$0.03248
$0.033022
$0.032068
4/21/2024
$0.034261
$0.032068
$0.034854
$0.032483
4/20/2024
$0.034039
$0.034261
$0.034605
$0.033934
4/19/2024
$0.034335
$0.034039
$0.034618
$0.033782

Data provided by Coingecko API

GUARD Price Live Data

The live price of GUARD is $ 0.030663 per (GUARD/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 26,421 USD. GUARD to USD price is updated in real-time. Guardian GUARD is -5.33% in the last 24 hours. It has a circulating supply of $ 0 GUARD.

Guardian GUARD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUARD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 6 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,246
0.42%
Market Cap$1.26T
Volume$24.36B
2
$3,140.38
0.34%
Market Cap$383.23B
Volume$14.65B
4
$612.38
0.98%
Market Cap$94.2B
Volume$1.47B
8
$0.52
1.46%
Market Cap$28.83B
Volume$1.22B
11
$0.47
2.29%
Market Cap$16.47B
Volume$354.3M
579
$1
0.46%
Market Cap$70.57M
Volume$867,142

Data provided by Coingecko API

More Cryptocurrencies

1
$64,084
3.79%
Market Cap$1.26T
Volume$31.61B
2
$3,142.76
3.21%
Market Cap$382.76B
Volume$15.65B
3
$1
0.03%
Market Cap$110.48B
Volume$51.18B
4
$607.78
0.10%
Market Cap$93.41B
Volume$1.67B
5
$146.64
6.68%
Market Cap$65.38B
Volume$4.33B

Data provided by Coingecko API