Guardian GUARD (GUARD) Live Price

Guardian GUARD logo
GUARDGuardian GUARD
$0.150616 -0.89%
Market Cap
$0
0%
Volume (24)
$53,007
0.31%
Circulating Supply
0 GUARD
Issue Date
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
$0.150616

Price Change

$-0.0013466006
0.89%
24h Low / 24h High
$0.149548 / $0.153205

Trading Volume

$53,007
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50,000,000 GUARD
Max Supply
50,000,000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

$7,530,822
0.76%

Guardian GUARD Price Yesterday

Yesterday's Low / High
$0.1516423 / $0.15189003
Yesterday's Open / Close
$0.15189003 / $0.1516423
Yesterday's Change
0.76%
Yesterday's Volume
$40,494.009

Guardian GUARD Price History

7d Low / 7d High
$0.15069206 / $0.16297141
30d Low / 30d High
$0.1516423 / $0.15683206
90d Low / 90d High
$0.1516423 / $0.15977724
52 Week Low / 52 Week High
$0.1516423 / $0.16297141
All Time HighMay 9, 2022 (2 years ago)
$18.68
99.19%
All Time LowMay 23, 2024 (7 months ago)
$0.02663565
469.86%

Data provided by Coingecko API

GUARD to USD converter

Guardian GUARD
Guardian GUARDGUARD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Guardian GUARD Price Chart (GUARD to USD)

GUARDUSD by TradingView

Guardian GUARD Exchanges

Instant crypto to crypto exchange coming soon!

Guardian GUARD Historical Price Data (USD)

Date
12/27/2024
$0.153613
$0
$0.154595
$0.151642
12/26/2024
$0.157539
$0.153613
$0.158257
$0.156116
12/25/2024
$0.157956
$0.157539
$0.158348
$0.156313
12/24/2024
$0.159945
$0.157956
$0.159945
$0.157458
12/23/2024
$0.160482
$0.159945
$0.162286
$0.158362
12/22/2024
$0.161735
$0.160482
$0.162822
$0.159063
12/21/2024
$0.162479
$0.161735
$0.162971
$0.16095

Data provided by Coingecko API

GUARD Price Live Data

The live price of GUARD is $ 0.150616 per (GUARD/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 53,007 USD. GUARD to USD price is updated in real-time. Guardian GUARD is -0.89% in the last 24 hours. It has a circulating supply of $ 0 GUARD.

Guardian GUARD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUARD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 18 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,627
0.76%
Market Cap$1.88T
Volume$29.98B
2
$3,372.49
0.74%
Market Cap$406.42B
Volume$17.12B
4
$2.18
0.84%
Market Cap$125.05B
Volume$3.26B
5
$718.86
3.27%
Market Cap$104.97B
Volume$875.84M
6
$188.67
1.01%
Market Cap$90.49B
Volume$2.65B
7
$0.32
1.80%
Market Cap$46.99B
Volume$1.74B

Data provided by Coingecko API

More Cryptocurrencies

1
$95,932
0.12%
Market Cap$1.9T
Volume$45.25B
2
$3,351.25
0.39%
Market Cap$403.77B
Volume$22.01B
3
$1
0.24%
Market Cap$139.26B
Volume$81.04B
4
$2.17
1.11%
Market Cap$124.75B
Volume$4.85B
5
$696.07
0.37%
Market Cap$101.64B
Volume$1.21B

Data provided by Coingecko API