Gugo (GUGO) Live Price

Gugo logo
GUGOGugo
BRL 0.071686 -5.77%
Market Cap
BRL 70.78M
6.22%
Volume (24)
BRL 654,696
0.93%
Circulating Supply
990,098,450 GUGO
Issue Date
-

Data provided by Coingecko API

GUGO price Statistics

Gugo Price Today

Gugo Price
BRL 0.071686

Price Change

BRL -0.0043930397
5.77%
24h Low / 24h High
BRL 0.071533 / BRL 0.079126

Trading Volume

BRL 654,696
0.93%
Volume / Market Cap
0.0092499975
Market Dominance
0.00031629242%
Market Rank
#1628

Gugo Supply

Circulating Supply
990,098,452.895 GUGO
Total Supply
990,098,452.895 GUGO
Max Supply
990,098,452.895 GUGO

Gugo Market Cap

Market Cap
BRL 70,777,965
6.22%

Fully Diluted
Market Cap

BRL 70,777,965
6.63%

Gugo Price Yesterday

Yesterday's Low / High
BRL 0.076441439 / BRL 0.076680896
Yesterday's Open / Close
BRL 0.076680896 / BRL 0.076441439
Yesterday's Change
6.37%
Yesterday's Volume
BRL 681,182.8

Gugo Price History

7d Low / 7d High
BRL 0.0059722915 / BRL 0.014620908
30d Low / 30d High
BRL 0.069967292 / BRL 0.078034652
90d Low / 90d High
BRL 0.042483853 / BRL 0.078034652
52 Week Low / 52 Week High
BRL 0.032459404 / BRL 0.078034652
All Time HighAug 14, 2025 (0 days ago)
BRL 0.079126
9.06%
All Time LowJul 7, 2025 (1 months ago)
BRL 0.01172526
513.70%

Data provided by Coingecko API

GUGO to BRL converter

Gugo
GugoGUGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gugo Price Chart (GUGO to BRL)

GUGOBRL by TradingView

Gugo Exchanges

Instant crypto to crypto exchange coming soon!

Gugo Historical Price Data (BRL)

Date
8/13/2025
BRL 0.072129
BRL 0
BRL 0.078035
BRL 0.072129
8/12/2025
BRL 0.060799
BRL 0.072129
BRL 0.073145
BRL 0.060799
8/11/2025
BRL 0.057528
BRL 0.060799
BRL 0.060041
BRL 0.056438
8/10/2025
BRL 0.042527
BRL 0.057528
BRL 0.058039
BRL 0.042484
8/9/2025
BRL 0.035313
BRL 0.042527
BRL 0.041792
BRL 0.035175
8/8/2025
BRL 0.035343
BRL 0.035313
BRL 0.035849
BRL 0.032459
8/7/2025
BRL 0.034925
BRL 0.035343
BRL 0.036021
BRL 0.034593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 46 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,746
1.48%
Market CapBRL 2.42T
VolumeBRL 70.04B
2
BRL 4,735.15
2.34%
Market CapBRL 571.72B
VolumeBRL 58.28B
3
BRL 3.23
1.78%
Market CapBRL 191.67B
VolumeBRL 9.12B
5
BRL 858.02
0.60%
Market CapBRL 119.53B
VolumeBRL 2.42B
6
BRL 204.04
2.43%
Market CapBRL 110.11B
VolumeBRL 14.66B
9
BRL 0.24
2.77%
Market CapBRL 36.38B
VolumeBRL 3.85B

Data provided by Coingecko API

More Cryptocurrencies

1624
BRL 0.32
25.85%
Market CapBRL 71.5M
VolumeBRL 49.83M
1625
BRL 0.59
3.46%
Market CapBRL 71.45M
VolumeBRL 34.79M
1626
BRL 5.5
0.40%
Market CapBRL 71.23M
VolumeBRL 327,101
1629
BRL 0.00415242
17.49%
Market CapBRL 70.74M
VolumeBRL 7.42M
1631
BRL 0.07
9.72%
Market CapBRL 70.54M
VolumeBRL 17.81M

Data provided by Coingecko API