Halo Coin (HALO) Live Price

Halo Coin logo
HALOHalo Coin
0.000007+ 0.36%
Market Cap
€37,764
0.46%
Volume (24)
409
0.25%
Circulating Supply
5,565,659,900 HALO
Issue Date
-

Data provided by Coingecko API

HALO price Statistics

Halo Coin Price Today

Halo Coin Price
€0.00000679

Price Change

€<0.000001
0.36%
24h Low / 24h High
€0.00000673 / €0.00000679

Trading Volume

€409.11
0.25%
Volume / Market Cap
0.010833333
Market Dominance
0.0000011028983%
Market Rank
#8645

Halo Coin Supply

Circulating Supply
5,565,659,916.044 HALO
Total Supply
6,177,683,958.65 HALO
Max Supply
6,177,683,958.65 HALO

Halo Coin Market Cap

Market Cap
€37,764
0.46%

Fully Diluted
Market Cap

€41,917
0.23%

Halo Coin Price Yesterday

Yesterday's Low / High
€0.0000067611707 / €0.0000067778057
Yesterday's Open / Close
€0.0000067778057 / €0.0000067611707
Yesterday's Change
0.30%
Yesterday's Volume
€449.45561

Halo Coin Price History

7d Low / 7d High
€0.0000078791478 / €0.0000088565068
30d Low / 30d High
€0.0000067345419 / €0.0000067977561
90d Low / 90d High
€0.0000067345419 / €0.0000068459976
52 Week Low / 52 Week High
€0.0000067345419 / €0.0000075676108
All Time HighNov 26, 2022 (2 years ago)
€4.73
100.00%
All Time LowAug 29, 2025 (0 days ago)
€0.00000673
0.75%

Data provided by Coingecko API

HALO to EUR converter

Halo Coin
Halo CoinHALO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HALO Safely with 3Commas

Use a proven backtested strategy for HALO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Halo Coin Price Chart (HALO to EUR)

    HALOEUR by TradingView

    Halo Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Halo Coin Historical Price Data (EUR)

    Date
    8/29/2025
    €0.000007
    €0
    €0.000007
    €0.000007
    8/28/2025
    €0.000007
    €0.000007
    €0.000007
    €0.000007
    8/27/2025
    €0.000007
    €0.000007
    €0.000007
    €0.000007
    8/26/2025
    €0.000007
    €0.000007
    €0.000007
    €0.000007
    8/25/2025
    €0.000007
    €0.000007
    €0.000007
    €0.000007
    8/24/2025
    €0.000008
    €0.000007
    €0.000008
    €0.000007
    8/23/2025
    €0.000008
    €0.000008
    €0.000008
    €0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 53 minutes and 44 seconds

    Explore Our Other Products for HALO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,841
    0.59%
    Market Cap€2.17T
    Volume€36.99B
    2
    4,372.53
    1.60%
    Market Cap€527.61B
    Volume€24.58B
    4
    2.81
    0.80%
    Market Cap€166.92B
    Volume€5.16B
    5
    858.54
    0.00%
    Market Cap€119.48B
    Volume€962.34M
    6
    200.71
    1.49%
    Market Cap€108.54B
    Volume€7.91B
    9
    0.22
    1.55%
    Market Cap€32.53B
    Volume€1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    8642
    0.00003778
    5.90%
    Market Cap€37,844
    Volume€227
    8643
    0.00003792
    0%
    Market Cap€37,917
    Volume€87
    8644
    0.00006296
    3.23%
    Market Cap€37,773
    Volume€2,065
    8646
    0.00026277
    0.62%
    Market Cap€37,762
    Volume€3
    8647
    0.00003777
    4.02%
    Market Cap€37,761
    Volume€326

    Data provided by Coingecko API