Halo Coin (HALO) Live Price

Halo Coin logo
HALOHalo Coin
JPY 0.001162+ 0.09%
Market Cap
JPY 6.47M
0.09%
Volume (24)
JPY 69,909
0.25%
Circulating Supply
5,565,659,900 HALO
Issue Date
-

Data provided by Coingecko API

HALO price Statistics

Halo Coin Price Today

Halo Coin Price
JPY 0.00116159

Price Change

JPY 0.00000103
0.09%
24h Low / 24h High
JPY 0.00115764 / JPY 0.00116623

Trading Volume

JPY 69,909
0.25%
Volume / Market Cap
0.010813429
Market Dominance
0.0000011016375%
Market Rank
#8647

Halo Coin Supply

Circulating Supply
5,565,659,916.044 HALO
Total Supply
6,177,683,958.65 HALO
Max Supply
6,177,683,958.65 HALO

Halo Coin Market Cap

Market Cap
JPY 6,465,017
0.09%

Fully Diluted
Market Cap

JPY 7,175,938
0.14%

Halo Coin Price Yesterday

Yesterday's Low / High
JPY 0.0011618472 / JPY 0.0011647057
Yesterday's Open / Close
JPY 0.0011647057 / JPY 0.0011618472
Yesterday's Change
0.14%
Yesterday's Volume
JPY 77,234.957

Halo Coin Price History

7d Low / 7d High
JPY 0.0000078791478 / JPY 0.0000088565068
30d Low / 30d High
JPY 0.0011566263 / JPY 0.0011663566
90d Low / 90d High
JPY 0.0011566263 / JPY 0.0011743476
52 Week Low / 52 Week High
JPY 0.0011566263 / JPY 0.0013059045
All Time HighNov 26, 2022 (2 years ago)
JPY 685.17
100.00%
All Time LowAug 28, 2025 (1 days ago)
JPY 0.00115588
0.37%

Data provided by Coingecko API

HALO to JPY converter

Halo Coin
Halo CoinHALO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HALO Safely with 3Commas

Use a proven backtested strategy for HALO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Halo Coin Price Chart (HALO to JPY)

    HALOJPY by TradingView

    Halo Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Halo Coin Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.001163
    JPY 0
    JPY 0.001166
    JPY 0.001157
    8/28/2025
    JPY 0.001161
    JPY 0.001163
    JPY 0.001169
    JPY 0.001157
    8/27/2025
    JPY 0.001162
    JPY 0.001161
    JPY 0.001174
    JPY 0.001162
    8/26/2025
    JPY 0.001171
    JPY 0.001162
    JPY 0.001171
    JPY 0.001161
    8/25/2025
    JPY 0.001274
    JPY 0.001171
    JPY 0.001277
    JPY 0.001168
    8/24/2025
    JPY 0.001297
    JPY 0.001274
    JPY 0.001306
    JPY 0.001267
    8/23/2025
    JPY 0.001296
    JPY 0.001297
    JPY 0.001302
    JPY 0.001294

    Data provided by Coingecko API

    Explore Our Other Products for HALO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,902
    0.41%
    Market CapJPY 2.17T
    VolumeJPY 36.49B
    2
    JPY 4,376.48
    1.30%
    Market CapJPY 528.37B
    VolumeJPY 24.35B
    4
    JPY 2.81
    1.12%
    Market CapJPY 167.01B
    VolumeJPY 5.47B
    5
    JPY 859.03
    0.09%
    Market CapJPY 119.57B
    VolumeJPY 987.08M
    6
    JPY 200.8
    3.84%
    Market CapJPY 108.36B
    VolumeJPY 8.22B
    9
    JPY 0.216276
    0.84%
    Market CapJPY 32.6B
    VolumeJPY 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    8642
    JPY 0.00650288
    5.76%
    Market CapJPY 6.5M
    VolumeJPY 39,058
    8643
    JPY 0.04518501
    0.49%
    Market CapJPY 6.49M
    VolumeJPY 437
    8644
    JPY 0.00002125
    7.17%
    Market CapJPY 6.48M
    VolumeJPY 70,391
    8645
    JPY 1.033
    0.39%
    Market CapJPY 6.46M
    VolumeJPY 1,806
    8646
    JPY 0.00118427
    0.08%
    Market CapJPY 6.46M
    VolumeJPY 210

    Data provided by Coingecko API