Halo Coin (HALO) Live Price

Halo Coin logo
HALOHalo Coin
JPY 0.001777 -0.90%
Market Cap
JPY 9.89M
0.91%
Volume (24)
JPY 3,477,955
6.76%
Circulating Supply
5,565,659,900 HALO
Issue Date
-

Data provided by Coingecko API

HALO price Statistics

Halo Coin Price Today

Halo Coin Price
JPY 0.001777

Price Change

JPY -0.000016214577
0.90%
24h Low / 24h High
JPY 0.00177373 / JPY 0.00179322

Trading Volume

JPY 3,477,955
6.76%
Volume / Market Cap
0.35166579
Market Dominance
0.0000019007456%
Market Rank
#6992

Halo Coin Supply

Circulating Supply
5,565,659,916.044 HALO
Total Supply
6,177,683,958.65 HALO
Max Supply
6,177,683,958.65 HALO

Halo Coin Market Cap

Market Cap
JPY 9,889,944
0.91%

Fully Diluted
Market Cap

JPY 10,977,485
0.86%

Halo Coin Price Yesterday

Yesterday's Low / High
JPY 0.001791587 / JPY 0.0017932169
Yesterday's Open / Close
JPY 0.0017932169 / JPY 0.001791587
Yesterday's Change
0.86%
Yesterday's Volume
JPY 1,384,604.1

Halo Coin Price History

7d Low / 7d High
JPY 0.0000122027 / JPY 0.000012803017
30d Low / 30d High
JPY 0.001789451 / JPY 0.001794063
90d Low / 90d High
JPY 0.0017879542 / JPY 0.0018593203
52 Week Low / 52 Week High
JPY 0.0017366819 / JPY 0.0018593203
All Time HighNov 26, 2022 (2 years ago)
JPY 685.17
100.00%
All Time LowMay 21, 2025 (12 days ago)
JPY 0.00155231
14.58%

Data provided by Coingecko API

HALO to JPY converter

Halo Coin
Halo CoinHALO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Halo Coin Price Chart (HALO to JPY)

HALOJPY by TradingView

Halo Coin Exchanges

Instant crypto to crypto exchange coming soon!

Halo Coin Historical Price Data (JPY)

Date
6/1/2025
JPY 0.001794
JPY 0
JPY 0.001794
JPY 0.001789
5/31/2025
JPY 0.001791
JPY 0.001794
JPY 0.001794
JPY 0.001791
5/29/2025
JPY 0.001821
JPY 0
JPY 0.001859
JPY 0.001806
5/28/2025
JPY 0.001817
JPY 0.001821
JPY 0.001826
JPY 0.001789
5/27/2025
JPY 0.001769
JPY 0.001817
JPY 0.001819
JPY 0.001752
5/26/2025
JPY 0.001744
JPY 0.001769
JPY 0.001787
JPY 0.001737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
56
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 59 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,361
0.74%
Market CapJPY 2.07T
VolumeJPY 25.12B
2
JPY 2,533.54
0.39%
Market CapJPY 305.85B
VolumeJPY 14.25B
4
JPY 2.16
0.13%
Market CapJPY 127.04B
VolumeJPY 1.75B
5
JPY 659.65
0.78%
Market CapJPY 96.22B
VolumeJPY 652.46M
6
JPY 152.44
2.12%
Market CapJPY 79.6B
VolumeJPY 3.14B
8
JPY 0.190198
0.74%
Market CapJPY 28.45B
VolumeJPY 941.78M

Data provided by Coingecko API

More Cryptocurrencies

6989
JPY 0.00982529
40.80%
Market CapJPY 9.9M
VolumeJPY 5.46M
6990
JPY 0.00052437
0.94%
Market CapJPY 9.9M
VolumeJPY 4,700
6991
JPY 0.00988186
0.56%
Market CapJPY 9.9M
VolumeJPY 40,769
6993
JPY 0.00992556
6.25%
Market CapJPY 9.87M
VolumeJPY 26.8M
6994
JPY 0.00576352
2.51%
Market CapJPY 9.86M
VolumeJPY 46,547

Data provided by Coingecko API