Halo Coin (HALO) Live Price

Halo Coin logo
HALOHalo Coin
JPY 0.002844 -0.06%
Market Cap
JPY 15.83M
0.16%
Volume (24)
JPY 1,337,035
0.90%
Circulating Supply
5,565,659,900 HALO
Issue Date
-

Data provided by Coingecko API

HALO price Statistics

Halo Coin Price Today

Halo Coin Price
JPY 0.00284406

Price Change

JPY -0.0000016490851
0.06%
24h Low / 24h High
JPY 0.00284033 / JPY 0.00284873

Trading Volume

JPY 1,337,035
0.90%
Volume / Market Cap
0.084467172
Market Dominance
0.0000025688692%
Market Rank
#7544

Halo Coin Supply

Circulating Supply
5,565,659,916.044 HALO
Total Supply
6,177,683,958.65 HALO
Max Supply
6,177,683,958.65 HALO

Halo Coin Market Cap

Market Cap
JPY 15,829,049
0.16%

Fully Diluted
Market Cap

JPY 17,569,680
0.11%

Halo Coin Price Yesterday

Yesterday's Low / High
JPY 0.0028471372 / JPY 0.0028471847
Yesterday's Open / Close
JPY 0.0028471372 / JPY 0.0028471847
Yesterday's Change
0.11%
Yesterday's Volume
JPY 1,149,433.2

Halo Coin Price History

7d Low / 7d High
JPY 0.0000076434485 / JPY 0.000048913145
30d Low / 30d High
JPY 0.0018777997 / JPY 0.0028613784
90d Low / 90d High
JPY 0.0016369938 / JPY 0.0071665425
52 Week Low / 52 Week High
JPY 0.0011290058 / JPY 0.0071665425
All Time HighNov 26, 2022 (2 years ago)
JPY 685.17
100.00%
All Time LowSep 8, 2025 (12 days ago)
JPY 0.00103814
173.81%

Data provided by Coingecko API

HALO to JPY converter

Halo Coin
Halo CoinHALO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Halo Coin Price Chart (HALO to JPY)

HALOJPY by TradingView

Halo Coin Exchanges

Instant crypto to crypto exchange coming soon!

Halo Coin Historical Price Data (JPY)

Date
9/19/2025
JPY 0.002851
JPY 0
JPY 0.002855
JPY 0.001878
9/18/2025
JPY 0.002836
JPY 0.002851
JPY 0.002864
JPY 0.001664
9/17/2025
JPY 0.003488
JPY 0.002836
JPY 0.007167
JPY 0.002312
9/16/2025
JPY 0.001659
JPY 0.003488
JPY 0.00349
JPY 0.001637
9/15/2025
JPY 0.001659
JPY 0.001659
JPY 0.001665
JPY 0.001652
9/14/2025
JPY 0.001133
JPY 0.001659
JPY 0.001686
JPY 0.00113
9/13/2025
JPY 0.001132
JPY 0.001133
JPY 0.001136
JPY 0.001129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 36 minutes and 8 seconds

Explore Our Other Products for HALO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,804
0.15%
Market CapJPY 2.31T
VolumeJPY 18.75B
2
JPY 4,494.14
0.46%
Market CapJPY 542.31B
VolumeJPY 13.56B
3
JPY 2.98
0.61%
Market CapJPY 178.15B
VolumeJPY 2.85B
5
JPY 1,036.83
5.36%
Market CapJPY 144.36B
VolumeJPY 2.5B
6
JPY 239.92
0.48%
Market CapJPY 130.29B
VolumeJPY 3.73B
8
JPY 0.267811
0.26%
Market CapJPY 40.44B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 15.87M
VolumeJPY 1.03M
7542
JPY 534,252
0%
Market CapJPY 15.78M
VolumeJPY 3,206
7543
JPY 0.979079
1.89%
Market CapJPY 15.83M
VolumeJPY 11.69M
7545
JPY 0.00900281
3.41%
Market CapJPY 15.83M
VolumeJPY 63,794
7546
JPY 0.398591
5.25%
Market CapJPY 15.82M
VolumeJPY 22,813

Data provided by Coingecko API