Halo Coin (HALO) Live Price

Halo Coin logo
HALOHalo Coin
JPY 0.001825 -0.12%
Market Cap
JPY 10.17M
0.11%
Volume (24)
JPY 197,634
0.60%
Circulating Supply
5,565,659,900 HALO
Issue Date
-

Data provided by Coingecko API

HALO price Statistics

Halo Coin Price Today

Halo Coin Price
JPY 0.00182524

Price Change

JPY -0.0000021666799
0.12%
24h Low / 24h High
JPY 0.0018223 / JPY 0.00183558

Trading Volume

JPY 197,634
0.60%
Volume / Market Cap
0.019436264
Market Dominance
0.0000020475067%
Market Rank
#7767

Halo Coin Supply

Circulating Supply
5,565,659,916.044 HALO
Total Supply
6,177,683,958.65 HALO
Max Supply
6,177,683,958.65 HALO

Halo Coin Market Cap

Market Cap
JPY 10,168,312
0.11%

Fully Diluted
Market Cap

JPY 11,286,464
0.05%

Halo Coin Price Yesterday

Yesterday's Low / High
JPY 0.0018272571 / JPY 0.0018286521
Yesterday's Open / Close
JPY 0.0018272571 / JPY 0.0018286521
Yesterday's Change
0.15%
Yesterday's Volume
JPY 200,439.02

Halo Coin Price History

7d Low / 7d High
JPY 0.0000084933679 / JPY 0.000011884512
30d Low / 30d High
JPY 0.0018208202 / JPY 0.0018338455
90d Low / 90d High
JPY 0.0018006003 / JPY 0.0018338455
52 Week Low / 52 Week High
JPY 0.0013082761 / JPY 0.0018379062
All Time HighNov 26, 2022 (2 years ago)
JPY 685.17
100.00%
All Time LowSep 8, 2025 (2 months ago)
JPY 0.00103814
75.69%

Data provided by Coingecko API

HALO to JPY converter

Halo Coin
Halo CoinHALO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Halo Coin Price Chart (HALO to JPY)

HALOJPY by TradingView

Halo Coin Exchanges

Instant crypto to crypto exchange coming soon!

Halo Coin Historical Price Data (JPY)

Date
11/20/2025
JPY 0.001826
JPY 0
JPY 0.001834
JPY 0.001821
11/19/2025
JPY 0.00181
JPY 0.001826
JPY 0.001825
JPY 0.001805
11/18/2025
JPY 0.001805
JPY 0.00181
JPY 0.001813
JPY 0.001801
11/17/2025
JPY 0.001818
JPY 0.001805
JPY 0.001824
JPY 0.001801
11/16/2025
JPY 0.00183
JPY 0.001818
JPY 0.001833
JPY 0.001308
11/15/2025
JPY 0.001831
JPY 0.00183
JPY 0.001835
JPY 0.001829
11/14/2025
JPY 0.001835
JPY 0.001831
JPY 0.001838
JPY 0.001825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 31 minutes and 49 seconds

Explore Our Other Products for HALO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,603
6.29%
Market CapJPY 1.73T
VolumeJPY 99.43B
2
JPY 2,842.04
6.30%
Market CapJPY 343.35B
VolumeJPY 41.61B
4
JPY 2.01
5.74%
Market CapJPY 120.87B
VolumeJPY 6.62B
5
JPY 866.87
4.55%
Market CapJPY 119.4B
VolumeJPY 2.49B
6
JPY 133.57
6.51%
Market CapJPY 74.65B
VolumeJPY 8.2B
10
JPY 0.148894
5.26%
Market CapJPY 22.61B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

7762
JPY 0.00182421
0.18%
Market CapJPY 10.16M
VolumeJPY 197,348
7763
JPY 0.0239341
0%
Market CapJPY 9.32M
VolumeJPY 917
7766
JPY 0.02430691
8.10%
Market CapJPY 10.14M
VolumeJPY 872
7752
JPY 0.0101335
6.46%
Market CapJPY 10.13M
VolumeJPY 59,486
7768
JPY 0.00000002
1.11%
Market CapJPY 10.13M
VolumeJPY 9,488

Data provided by Coingecko API