HashKey Platform Token (HSK) Live Price

HashKey Platform Token logo
HSKHashKey Platform Token
JPY 42.11 -4.23%
Market Cap
JPY 5.57B
4.29%
Volume (24)
JPY 159,731,770
3.38%
Circulating Supply
132,500,000 HSK
Issue Date
-

Data provided by Coingecko API

HSK price Statistics

HashKey Platform Token Price Today

HashKey Platform Token Price
JPY 42.11

Price Change

JPY -1.8605134
4.23%
24h Low / 24h High
JPY 41.7 / JPY 44.06

Trading Volume

JPY 159,731,770
3.38%
Volume / Market Cap
0.028654607
Market Dominance
0.0011392112%
Market Rank
#791

HashKey Platform Token Supply

Circulating Supply
132,500,000 HSK
Total Supply
1,000,000,000 HSK
Max Supply
1,000,000,000 HSK

HashKey Platform Token Market Cap

Market Cap
JPY 5,574,383,600
4.29%

Fully Diluted
Market Cap

JPY 42,070,820,000
4.25%

HashKey Platform Token Price Yesterday

Yesterday's Low / High
JPY 43.9266 / JPY 43.950208
Yesterday's Open / Close
JPY 43.950208 / JPY 43.9266
Yesterday's Change
4.16%
Yesterday's Volume
JPY 185,659,200

HashKey Platform Token Price History

7d Low / 7d High
JPY 0.26197681 / JPY 0.37411054
30d Low / 30d High
JPY 43.886909 / JPY 47.772353
90d Low / 90d High
JPY 42.590879 / JPY 50.427042
52 Week Low / 52 Week High
JPY 37.348572 / JPY 53.91307
All Time HighDec 20, 2024 (6 months ago)
JPY 402.53
89.54%
All Time LowJun 10, 2025 (8 days ago)
JPY 36.15
16.45%

Data provided by Coingecko API

HSK to JPY converter

HashKey Platform Token
HashKey Platform TokenHSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HashKey Platform Token Price Chart (HSK to JPY)

HSKJPY by TradingView

HashKey Platform Token Exchanges

Instant crypto to crypto exchange coming soon!

HashKey Platform Token Historical Price Data (JPY)

Date
6/17/2025
JPY 47.469956
JPY 0
JPY 47.469956
JPY 43.886909
6/16/2025
JPY 44.124946
JPY 47.469956
JPY 47.772353
JPY 43.91502
6/15/2025
JPY 47.063603
JPY 44.124946
JPY 50.427042
JPY 44.383665
6/14/2025
JPY 40.794214
JPY 47.063603
JPY 53.91307
JPY 40.794214
6/13/2025
JPY 39.939136
JPY 40.794214
JPY 41.274381
JPY 37.4829
6/12/2025
JPY 39.916426
JPY 39.939136
JPY 42.3749
JPY 37.98333
6/11/2025
JPY 38.650893
JPY 39.916426
JPY 40.937344
JPY 37.348572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 38 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,131
0.77%
Market CapJPY 2.07T
VolumeJPY 31.01B
2
JPY 2,498.07
0.81%
Market CapJPY 300.72B
VolumeJPY 20.1B
4
JPY 2.15
1.87%
Market CapJPY 126.22B
VolumeJPY 2.64B
5
JPY 640.52
1.22%
Market CapJPY 93.41B
VolumeJPY 784.24M
6
JPY 145.06
2.78%
Market CapJPY 76.28B
VolumeJPY 3.69B
9
JPY 0.167369
1.97%
Market CapJPY 25.01B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

788
JPY 5.61
9.94%
Market CapJPY 5.61B
VolumeJPY 416.95M
789
JPY 140.34
0.18%
Market CapJPY 5.61B
VolumeJPY 12.48M
790
JPY 5.59
1.96%
Market CapJPY 5.59B
VolumeJPY 350.06M
794
JPY 5.57
3.17%
Market CapJPY 5.57B
VolumeJPY 742.45M
Market CapJPY 5.56B
VolumeJPY 28.36M

Data provided by Coingecko API