HedgeFi (HEDGE) Live Price

HedgeFi logo
HEDGEHedgeFi
0.000438 -14.27%
Market Cap
€437,588
14.59%
Volume (24)
12,242
5.20%
Circulating Supply
1,000,000,000 HEDGE
Issue Date
-

Data provided by Coingecko API

HEDGE price Statistics

HedgeFi Price Today

HedgeFi Price
€0.00043823

Price Change

€-0.000072917206
14.27%
24h Low / 24h High
€0.00043541 / €0.00052509

Trading Volume

€12,241.59
5.20%
Volume / Market Cap
0.02797515
Market Dominance
0.000012437347%
Market Rank
#4605

HedgeFi Supply

Circulating Supply
1,000,000,000 HEDGE
Total Supply
1,000,000,000 HEDGE
Max Supply
1,000,000,000 HEDGE

HedgeFi Market Cap

Market Cap
€437,588
14.59%

Fully Diluted
Market Cap

€437,588
15.71%

HedgeFi Price Yesterday

Yesterday's Low / High
€0.00051807455 / €0.00052020403
Yesterday's Open / Close
€0.00052020403 / €0.00051807455
Yesterday's Change
15.59%
Yesterday's Volume
€14,631.919

HedgeFi Price History

7d Low / 7d High
€0.00046101607 / €0.00082287889
30d Low / 30d High
€0.00050366991 / €0.00062731209
90d Low / 90d High
€0.00044473437 / €0.00065164982
52 Week Low / 52 Week High
€0.00044473437 / €0.00078285324
All Time HighOct 7, 2024 (2 months ago)
€0.00238946
81.69%
All Time LowNov 19, 2024 (1 months ago)
€0.00027362
59.92%

Data provided by Coingecko API

HEDGE to EUR converter

HedgeFi
HedgeFiHEDGE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HedgeFi Price Chart (HEDGE to EUR)

HEDGEEUR by TradingView

HedgeFi Exchanges

Instant crypto to crypto exchange coming soon!

HedgeFi Historical Price Data (EUR)

Date
12/21/2024
€0.000624
€0
€0.000627
€0.000504
12/20/2024
€0.000452
€0.000624
€0.000652
€0.000445
12/19/2024
€0.00051
€0.000452
€0.00051
€0.000452
12/18/2024
€0.000595
€0.00051
€0.000595
€0.00047
12/17/2024
€0.000677
€0.000595
€0.000677
€0.000595
12/16/2024
€0.000508
€0.000677
€0.000783
€0.000468
12/15/2024
€0.000559
€0.000508
€0.000565
€0.00052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 27 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,866
2.78%
Market Cap€1.88T
Volume€34.35B
2
3,252.1
3.54%
Market Cap€391.65B
Volume€25.45B
4
2.19
2.65%
Market Cap€125.17B
Volume€10.29B
5
644.18
2.90%
Market Cap€93.89B
Volume€1.12B
6
178.54
2.14%
Market Cap€85.4B
Volume€5.25B
7
0.31
4.41%
Market Cap€45.49B
Volume€4.33B

Data provided by Coingecko API

More Cryptocurrencies

4598
0.03
7.47%
Market Cap€436,943
Volume€895
4614
0.00000437
22.73%
Market Cap€436,525
Volume€10,714
Market Cap€436,498
Volume€16
4611
0
14.10%
Market Cap€436,366
Volume€21,301
4603
0.15
0.34%
Market Cap€436,240
Volume€1,697
4606
0
2.97%
Market Cap€435,302
Volume€9
4609
0.85
6.48%
Market Cap€435,180
Volume€966
4607
0.00047701
0.48%
Market Cap€434,807
Volume€23,514
4608
0.99
28.14%
Market Cap€434,937
Volume€9
4610
0.00043896
1.82%
Market Cap€434,507
Volume€7,256
4604
0.00043413
16.03%
Market Cap€434,371
Volume€23,210
Market Cap€434,345
Volume€5,538
4616
0.00051165
8.00%
Market Cap€434,261
Volume€2,077
4612
Market Cap€434,076
Volume€13,238
4618
0.00043376
25.37%
Market Cap€433,720
Volume€101,594
4581
0.00043325
12.61%
Market Cap€433,224
Volume€19,566
4615
0.00000063
7.31%
Market Cap€433,276
Volume€9,464
4617
0.01
3.87%
Market Cap€432,597
Volume€32
4619
20.98
16.60%
Market Cap€432,175
Volume€42,673
4620
0.00101597
4.45%
Market Cap€431,696
Volume€402
4621
0.00162567
0%
Market Cap€431,458
Volume€353
4622
0.01
5.61%
Market Cap€430,030
Volume€546,700
4623
0.01
0.69%
Market Cap€429,821
Volume€5,655
4624
0.00042914
9.18%
Market Cap€429,140
Volume€24,811
4625
0.00043682
7.42%
Market Cap€428,826
Volume€58,895
4626
0.00042922
11.49%
Market Cap€428,589
Volume€2,491
4628
0.05
0.09%
Market Cap€427,803
Volume€45
4627
0.00174947
3.37%
Market Cap€427,489
Volume€143,298
4629
0.00026665
1.87%
Market Cap€426,984
Volume€2,552
4630
0.00051536
23.90%
Market Cap€426,966
Volume€12,377
4631
0.00042786
0.15%
Market Cap€426,844
Volume€2.1M
4632
0.07
5.00%
Market Cap€425,751
Volume€4,093
4635
0.00042631
1.22%
Market Cap€425,698
Volume€2,156
4633
0.02
7.09%
Market Cap€425,482
Volume€1,303
4636
0.01
12.12%
Market Cap€424,869
Volume€10,736
4634
0.96
0.08%
Market Cap€424,725
Volume€3,823
4640
0.00000061
1.65%
Market Cap€424,548
Volume€41,531
4637
0.00356117
3.65%
Market Cap€424,294
Volume€106,063
4639
0.00193427
0%
Market Cap€423,932
Volume€115
4638
0.00042437
17.66%
Market Cap€423,748
Volume€55,016
4641
0.00168433
11.07%
Market Cap€421,081
Volume€109
4644
0.00000091
2.77%
Market Cap€420,317
Volume€224,712
4647
0.00048765
17.41%
Market Cap€420,169
Volume€11,592
4642
0.00084417
1.40%
Market Cap€420,153
Volume€154,793
4649
0.31
2.75%
Market Cap€419,992
Volume€155,487
4645
0.00068892
0.03%
Market Cap€419,800
Volume€920
4648
0.00043288
16.71%
Market Cap€419,581
Volume€10,466
4646
0.00004407
3.18%
Market Cap€419,027
Volume€50,834
Market Cap€418,583
Volume€4,695
4652
Market Cap€418,284
Volume€43,643
4651
0.00077575
2.18%
Market Cap€417,381
Volume€79
4650
0.00041761
4.98%
Market Cap€417,023
Volume€1,335
4643
0.04
2.21%
Market Cap€416,499
Volume€103,302
4655
0.01
0.57%
Market Cap€416,461
Volume€729
4653
0.00000001
4.63%
Market Cap€416,357
Volume€265,734
4665
0.00041541
10.14%
Market Cap€415,411
Volume€3,764
4659
0.00041538
9.17%
Market Cap€415,383
Volume€102,292
4657
0.03
1.47%
Market Cap€414,658
Volume€287,527
4660
0.00041424
0.91%
Market Cap€414,241
Volume€2,520
4661
0.01
1.93%
Market Cap€412,712
Volume€119
4669
0.06
4.70%
Market Cap€412,537
Volume€40,672
4666
Market Cap€412,455
Volume€58,756
4662
0.00041359
2.99%
Market Cap€412,386
Volume€2,611
4664
0
2.84%
Market Cap€412,349
Volume€17
4663
0.00446778
2.28%
Market Cap€411,779
Volume€81,067
4667
0.00000099
2.80%
Market Cap€411,431
Volume€570
4668
0.01
29.14%
Market Cap€411,375
Volume€2,268
4672
0.00057597
3.02%
Market Cap€411,283
Volume€21,610
4670
0.01
3.16%
Market Cap€411,099
Volume€1,227
4671
0.00048835
8.40%
Market Cap€410,438
Volume€263,329
4673
0.00188325
3.64%
Market Cap€409,597
Volume€13,419
4676
0.00040838
5.65%
Market Cap€409,236
Volume€2
4677
0.03
5.00%
Market Cap€409,037
Volume€63.52M
4658
0.44
6.13%
Market Cap€408,948
Volume€5,622
Market Cap€408,863
Volume€30,796
4675
0.00136701
1.44%
Market Cap€408,730
Volume€789
4678
0.00000046
4.10%
Market Cap€408,640
Volume€456,059
4679
0.41
24.34%
Market Cap€408,343
Volume€28,437
4680
Market Cap€408,253
Volume€3,974
4687
0.0004074
5.06%
Market Cap€406,802
Volume€4,974
Market Cap€406,480
Volume€1,458
4683
0.00042826
2.76%
Market Cap€406,445
Volume€34,063
4684
0.0047616
1.27%
Market Cap€406,398
Volume€12,098
4681
0.00345879
0.25%
Market Cap€406,060
Volume€50
4685
0.00040608
0.80%
Market Cap€406,079
Volume€7,826
4686
0.41
0.52%
Market Cap€406,111
Volume€598
Market Cap€402,450
Volume€82
4690
Market Cap€404,439
Volume€79,664
4689
0.01
0.61%
Market Cap€404,354
Volume€50,539
4691
0.00042371
15.17%
Market Cap€404,148
Volume€6,821
4692
0.01
7.68%
Market Cap€403,089
Volume€7,033
4693
0.00041286
7.41%
Market Cap€402,738
Volume€1,481
4694
Market Cap€401,204
Volume€2,253
4698
0.00089552
1.56%
Market Cap€400,461
Volume€792,725
4695
0.02
3.59%
Market Cap€400,450
Volume€1,315
4696
0.00020951
0%
Market Cap€398,040
Volume€66
Market Cap€400,230
Volume€1
4699
0.00039903
7.32%
Market Cap€399,356
Volume€180,809
4598
0.03
7.47%
Market Cap€436,943
Volume€895
4614
0.00000437
22.73%
Market Cap€436,525
Volume€10,714

Data provided by Coingecko API