HedgeFi (HEDGE) Live Price

HedgeFi logo
HEDGEHedgeFi
JPY 0.207006+ 14.15%
Market Cap
JPY 206.65M
13.96%
Volume (24)
JPY 1,215,947
0.07%
Circulating Supply
1,000,000,000 HEDGE
Issue Date
-

Data provided by Coingecko API

HEDGE price Statistics

HedgeFi Price Today

HedgeFi Price
JPY 0.207006

Price Change

JPY 0.02565995
14.15%
24h Low / 24h High
JPY 0.180011 / JPY 0.210562

Trading Volume

JPY 1,215,947
0.07%
Volume / Market Cap
0.0058839839
Market Dominance
0.000035427463%
Market Rank
#3744

HedgeFi Supply

Circulating Supply
1,000,000,000 HEDGE
Total Supply
1,000,000,000 HEDGE
Max Supply
1,000,000,000 HEDGE

HedgeFi Market Cap

Market Cap
JPY 206,653,690
13.96%

Fully Diluted
Market Cap

JPY 206,653,690
0.04%

HedgeFi Price Yesterday

Yesterday's Low / High
JPY 0.20649742 / JPY 0.20664361
Yesterday's Open / Close
JPY 0.20649742 / JPY 0.20664361
Yesterday's Change
0.21%
Yesterday's Volume
JPY 1,212,958.8

HedgeFi Price History

7d Low / 7d High
JPY 0.001049112 / JPY 0.0014198159
30d Low / 30d High
JPY 0.18048297 / JPY 0.20920916
90d Low / 90d High
JPY 0.15504008 / JPY 0.20920916
52 Week Low / 52 Week High
JPY 0.15504008 / JPY 0.20920916
All Time HighJul 27, 2025 (1 months ago)
JPY 0.389618
46.96%
All Time LowFeb 9, 2025 (7 months ago)
JPY 0.02522298
719.31%

Data provided by Coingecko API

HEDGE to JPY converter

HedgeFi
HedgeFiHEDGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEDGE Safely with 3Commas

Use a proven backtested strategy for HEDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HedgeFi Price Chart (HEDGE to JPY)

    HEDGEJPY by TradingView

    HedgeFi Exchanges

    Instant crypto to crypto exchange coming soon!

    HedgeFi Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.181827
    JPY 0
    JPY 0.209209
    JPY 0.180483
    9/9/2025
    JPY 0.188339
    JPY 0.181827
    JPY 0.191076
    JPY 0.181188
    9/8/2025
    JPY 0.177643
    JPY 0.188339
    JPY 0.189116
    JPY 0.15504
    9/7/2025
    JPY 0.171673
    JPY 0.177643
    JPY 0.178013
    JPY 0.171673
    9/6/2025
    JPY 0.193623
    JPY 0.171673
    JPY 0.194259
    JPY 0.168816
    9/5/2025
    JPY 0.188424
    JPY 0.193623
    JPY 0.197025
    JPY 0.186869
    9/4/2025
    JPY 0.182934
    JPY 0.188424
    JPY 0.193768
    JPY 0.179367

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 7 minutes and 41 seconds

    Explore Our Other Products for HEDGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,861
    2.45%
    Market CapJPY 2.27T
    VolumeJPY 52.1B
    2
    JPY 4,356.33
    1.56%
    Market CapJPY 524.9B
    VolumeJPY 34.06B
    3
    JPY 2.99
    1.40%
    Market CapJPY 177.95B
    VolumeJPY 4.31B
    5
    JPY 890.25
    1.39%
    Market CapJPY 123.82B
    VolumeJPY 1.83B
    6
    JPY 224.84
    4.29%
    Market CapJPY 121.93B
    VolumeJPY 9.55B
    9
    JPY 0.245279
    3.00%
    Market CapJPY 36.88B
    VolumeJPY 2.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    3741
    JPY 119.13
    1.16%
    Market CapJPY 206.8M
    VolumeJPY 14,739
    3742
    JPY 4.84
    3.25%
    Market CapJPY 206.71M
    VolumeJPY 16.96M
    3743
    JPY 147.42
    0.05%
    Market CapJPY 206.62M
    VolumeJPY 1,648
    3752
    JPY 80.83
    4.77%
    Market CapJPY 206.52M
    VolumeJPY 16.06M
    3745
    JPY 0.340532
    2.33%
    Market CapJPY 206.44M
    VolumeJPY 1,193

    Data provided by Coingecko API