Himitsu (HIM) Live Price

Himitsu logo
HIMHimitsu
$0.000427-3.52%
Market Cap
$0
0%
Volume (24)
$244,020
8.21%
Circulating Supply
0 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Himitsu Price Today

Himitsu Price
$0.00042665

Price Change

$-0.000015585449
3.52%
24h Low / 24h High
$0.00034428 / $0.00053024

Trading Volume

$244,020
8.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Himitsu Supply

Circulating Supply
0 HIM
Total Supply
967,554,749 HIM
Max Supply
967,554,749 HIM

Himitsu Market Cap

Fully Diluted
Market Cap

$412,811
33.47%

Himitsu Price Yesterday

Yesterday's Low / High
$0.00031172631 / $0.00032757841
Yesterday's Open / Close
$0.00031172631 / $0.00032757841
Yesterday's Change
33.47%
Yesterday's Volume
$130,952.83

Himitsu Price History

7d Low / 7d High
$0.00031969592 / $0.0014238039
30d Low / 30d High
$0.0003017246 / $0.00048276826
90d Low / 90d High
$0.0003017246 / $0.0014238039
52 Week Low / 52 Week High
$0.0003017246 / $0.0014238039
All Time HighJul 1, 2024 (4 days ago)
$0.00154528
74.12%
All Time LowJun 28, 2024 (7 days ago)
$0.00029098
37.44%

Data provided by Coingecko API

HIM to USD converter

Himitsu
HimitsuHIM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Himitsu Price Chart (HIM to USD)

HIMUSD by TradingView

Himitsu Exchanges

Instant crypto to crypto exchange coming soon!

Himitsu Historical Price Data (USD)

Date
7/4/2024
$0.000397
$0
$0.000427
$0.000302
7/3/2024
$0.000733
$0.000397
$0.000733
$0.000384
7/2/2024
$0.000946
$0.000733
$0.001081
$0.00074
7/1/2024
$0.001322
$0.000946
$0.001424
$0.000867
6/30/2024
$0.000625
$0.001322
$0.001322
$0.000566
6/29/2024
$0.000506
$0.000625
$0.000767
$0.000371
6/28/2024
$0.000416
$0.000506
$0.000597
$0.00032

Data provided by Coingecko API

HIM Price Live Data

The live price of HIM is $ 0.000427 per (HIM/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 244,020 USD. HIM to USD price is updated in real-time. Himitsu is -3.52% in the last 24 hours. It has a circulating supply of $ 0 HIM.

Himitsu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
44
Last weekFear
30
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 24 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$55,426
3.85%
Market Cap$1.1T
Volume$54.53B
2
$2,944.68
6.67%
Market Cap$355B
Volume$31.38B
4
$485.15
7.27%
Market Cap$74.96B
Volume$2.61B
5
$131.19
2.24%
Market Cap$60.71B
Volume$5.6B
8
$0.42
7.71%
Market Cap$23.28B
Volume$2.32B
10
$0.1
8.78%
Market Cap$14.59B
Volume$1.74B

Data provided by Coingecko API

More Cryptocurrencies

1
$54,471
5.59%
Market Cap$1.07T
Volume$52.66B
2
$2,874.83
9.03%
Market Cap$345.29B
Volume$30.16B
3
$1
0.03%
Market Cap$112.51B
Volume$71.04B
4
$468.45
11.48%
Market Cap$72.21B
Volume$2.35B
5
$125.66
6.38%
Market Cap$58.12B
Volume$3.61B

Data provided by Coingecko API