Himitsu (HIM) Live Price

Himitsu logo
HIMHimitsu
BRL 0.000126 -2.62%
Market Cap
BRL 122,377
2.94%
Volume (24)
BRL 15
0.03%
Circulating Supply
967,554,750 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Himitsu Price Today

Himitsu Price
BRL 0.00012648

Price Change

BRL -0.0000033999626
2.62%
24h Low / 24h High
BRL 0.0001261 / BRL 0.00013181

Trading Volume

BRL 15.14
0.03%
Volume / Market Cap
0.00012371606
Market Dominance
<0.000001%
Market Rank
#8028

Himitsu Supply

Circulating Supply
967,554,749 HIM
Total Supply
967,554,749 HIM
Max Supply
967,554,749 HIM

Himitsu Market Cap

Market Cap
BRL 122,377
2.94%

Fully Diluted
Market Cap

BRL 122,377
2.55%

Himitsu Price Yesterday

Yesterday's Low / High
BRL 0.00012977294 / BRL 0.00012981516
Yesterday's Open / Close
BRL 0.00012981516 / BRL 0.00012977294
Yesterday's Change
2.55%
Yesterday's Volume
BRL 14.129914

Himitsu Price History

7d Low / 7d High
BRL 0.00002187375 / BRL 0.000025351159
30d Low / 30d High
BRL 0.00012914244 / BRL 0.00013817704
90d Low / 90d High
BRL 0.00012885284 / BRL 0.00014990625
52 Week Low / 52 Week High
BRL 0.00012885284 / BRL 0.00014990625
All Time HighJul 1, 2024 (7 months ago)
BRL 0.00864121
98.54%
All Time LowOct 10, 2024 (3 months ago)
BRL 0.00007476
69.19%

Data provided by Coingecko API

HIM to BRL converter

Himitsu
HimitsuHIM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Himitsu Price Chart (HIM to BRL)

HIMBRL by TradingView

Himitsu Exchanges

Instant crypto to crypto exchange coming soon!

Himitsu Historical Price Data (BRL)

Date
1/31/2025
BRL 0.000136
BRL 0
BRL 0.000136
BRL 0.000129
1/30/2025
BRL 0.000135
BRL 0.000136
BRL 0.000138
BRL 0.000133
1/29/2025
BRL 0.00013
BRL 0.000135
BRL 0.000139
BRL 0.000129
1/26/2025
BRL 0.000148
BRL 0
BRL 0.00015
BRL 0.000147
1/25/2025
BRL 0.000146
BRL 0.000148
BRL 0.00015
BRL 0.000143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 56 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,534
1.46%
Market CapBRL 1.99T
VolumeBRL 25.2B
2
BRL 3,134.03
4.79%
Market CapBRL 377.68B
VolumeBRL 18.47B
3
BRL 2.88
4.91%
Market CapBRL 166.44B
VolumeBRL 3.91B
5
BRL 215.57
6.50%
Market CapBRL 104.99B
VolumeBRL 3.93B
6
BRL 654.76
3.07%
Market CapBRL 95.52B
VolumeBRL 603.33M
8
BRL 0.31
6.17%
Market CapBRL 45.47B
VolumeBRL 1.35B

Data provided by Coingecko API

More Cryptocurrencies

8029
BRL 0.00012254
3.54%
Market CapBRL 122,518
VolumeBRL 3,720
8026
BRL 0.00414307
2.21%
Market CapBRL 122,497
VolumeBRL 1,805
8027
BRL 0.00012319
0%
Market CapBRL 123,102
VolumeBRL 370
8030
BRL 0.01
0%
Market CapBRL 128,182
VolumeBRL 3,527
8032
BRL 0.00012195
2.03%
Market CapBRL 121,951
VolumeBRL 48

Data provided by Coingecko API