Himitsu (HIM) Live Price

Himitsu logo
HIMHimitsu
BRL 0.000115 0.00%
Market Cap
BRL 111,444
0%
Volume (24)
BRL 8
0.68%
Circulating Supply
967,554,750 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Himitsu Price Today

Himitsu Price
BRL 0.00011518

Trading Volume

BRL 7.67
0.68%
Volume / Market Cap
0.000068823804
Market Dominance
<0.000001%
Market Rank
#6118

Himitsu Supply

Circulating Supply
967,554,749 HIM
Total Supply
967,554,749 HIM
Max Supply
967,554,749 HIM

Himitsu Market Cap

Market Cap
BRL 111,444

Fully Diluted
Market Cap

BRL 111,444
0.34%

Himitsu Price Yesterday

Yesterday's Low / High
BRL 0.00011518134 / BRL 0.00011597404
Yesterday's Open / Close
BRL 0.00011518134 / BRL 0.00011597404
Yesterday's Change
0.34%
Yesterday's Volume
BRL 7.6680774

Himitsu Price History

7d Low / 7d High
BRL 0.000016407547 / BRL 0.000019286897
30d Low / 30d High
BRL 0.000094415003 / BRL 0.00011597404
90d Low / 90d High
BRL 0.000094415003 / BRL 0.00011597404
52 Week Low / 52 Week High
BRL 0.000094415003 / BRL 0.00011597404
All Time HighJul 1, 2024 (4 months ago)
BRL 0.00864121
98.67%
All Time LowOct 10, 2024 (27 days ago)
BRL 0.00007476
54.08%

Data provided by Coingecko API

HIM to BRL converter

Himitsu
HimitsuHIM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Himitsu Price Chart (HIM to BRL)

HIMBRL by TradingView

Himitsu Exchanges

Instant crypto to crypto exchange coming soon!

Himitsu Historical Price Data (BRL)

Date
11/4/2024
BRL 0.000098
BRL 0
BRL 0.000098
BRL 0.000094
11/3/2024
BRL 0.0001
BRL 0.000098
BRL 0.000101
BRL 0.000096
11/2/2024
BRL 0.000101
BRL 0.0001
BRL 0.000102
BRL 0.000099
11/1/2024
BRL 0.0001
BRL 0.000101
BRL 0.000104
BRL 0.000099
10/31/2024
BRL 0.000103
BRL 0.0001
BRL 0.000105
BRL 0.0001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 53 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 75,035
1.16%
Market CapBRL 1.48T
VolumeBRL 72.21B
2
BRL 2,818.21
7.09%
Market CapBRL 338.87B
VolumeBRL 36.4B
4
BRL 187.58
0.61%
Market CapBRL 88.48B
VolumeBRL 6.26B
5
BRL 594.44
2.13%
Market CapBRL 86.72B
VolumeBRL 1.29B
7
BRL 0.55
3.16%
Market CapBRL 31.25B
VolumeBRL 2.27B
8
BRL 0.19
3.62%
Market CapBRL 28.03B
VolumeBRL 6.26B

Data provided by Coingecko API

More Cryptocurrencies

6115
BRL 0.03
2.01%
Market CapBRL 105,971
VolumeBRL 236
6116
BRL 0.02
26.63%
Market CapBRL 105,671
VolumeBRL 6,013
6117
BRL 0.00010569
2.32%
Market CapBRL 105,783
VolumeBRL 2,451
6121
BRL 0.00011032
5.60%
Market CapBRL 104,433
VolumeBRL 5,005
6119
BRL 0
0%
Market CapBRL 105,756
VolumeBRL 30

Data provided by Coingecko API