Himitsu (HIM) Live Price

Himitsu logo
HIMHimitsu
BRL 0.000085 0.00%
Market Cap
BRL 82,335
0%
Volume (24)
BRL 6
0.77%
Circulating Supply
967,554,750 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Himitsu Price Today

Himitsu Price
BRL 0.0000851

Trading Volume

BRL 6.29
0.77%
Volume / Market Cap
0.000076395215
Market Dominance
<0.000001%
Market Rank
#8365

Himitsu Supply

Circulating Supply
967,554,749 HIM
Total Supply
967,554,749 HIM
Max Supply
967,554,749 HIM

Himitsu Market Cap

Market Cap
BRL 82,335

Fully Diluted
Market Cap

BRL 82,335
0.39%

Himitsu Price Yesterday

Yesterday's Low / High
BRL 0.000085096011 / BRL 0.000085758097
Yesterday's Open / Close
BRL 0.000085096011 / BRL 0.000085758097
Yesterday's Change
0.38%
Yesterday's Volume
BRL 6.2899886

Himitsu Price History

7d Low / 7d High
BRL 0.000012298493 / BRL 0.000013868148
30d Low / 30d High
BRL 0.00008444547 / BRL 0.000085758097
90d Low / 90d High
BRL 0.000072085157 / BRL 0.000086459
52 Week Low / 52 Week High
BRL 0.000072085157 / BRL 0.000086459
All Time HighJul 1, 2024 (8 months ago)
BRL 0.00864121
99.02%
All Time LowFeb 28, 2025 (6 days ago)
BRL 0.00007127
19.41%

Data provided by Coingecko API

HIM to BRL converter

Himitsu
HimitsuHIM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Himitsu Price Chart (HIM to BRL)

HIMBRL by TradingView

Himitsu Exchanges

Instant crypto to crypto exchange coming soon!

Himitsu Historical Price Data (BRL)

Date
3/1/2025
BRL 0.00008
BRL 0
BRL 0.00008
BRL 0.000078
2/28/2025
BRL 0.000072
BRL 0.00008
BRL 0.000081
BRL 0.000072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
16
Last monthNeutral
54

Next Update

The next update will happen in:

9 hours, 20 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,277
0.76%
Market CapBRL 1.77T
VolumeBRL 48.41B
2
BRL 2,219.58
1.94%
Market CapBRL 269.46B
VolumeBRL 20.95B
3
BRL 2.58
5.20%
Market CapBRL 150B
VolumeBRL 6.38B
5
BRL 595.64
1.50%
Market CapBRL 86.94B
VolumeBRL 807.9M
6
BRL 146.29
3.21%
Market CapBRL 74.5B
VolumeBRL 5.03B
9
BRL 0.2
2.88%
Market CapBRL 30.38B
VolumeBRL 1.78B

Data provided by Coingecko API

More Cryptocurrencies

8362
BRL 0.00007668
2.00%
Market CapBRL 76,672
VolumeBRL 306
8364
BRL 0.08
0%
Market CapBRL 77,676
VolumeBRL 753
8363
BRL 0.01
0.83%
Market CapBRL 75,730
VolumeBRL 3,081
8366
BRL 0.00007443
0.26%
Market CapBRL 75,629
VolumeBRL 63
8367
BRL 0.00008078
0%
Market CapBRL 77,474
VolumeBRL 65

Data provided by Coingecko API