Himitsu (HIM) Live Price

Himitsu logo
HIMHimitsu
BRL 0.000095 0.00%
Market Cap
BRL 92,169
0%
Volume (24)
BRL 319
0.02%
Circulating Supply
967,554,750 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Himitsu Price Today

Himitsu Price
BRL 0.00009526

Trading Volume

BRL 318.93
0.02%
Volume / Market Cap
0.0034602741
Market Dominance
<0.000001%
Market Rank
#10608

Himitsu Supply

Circulating Supply
967,554,749 HIM
Total Supply
967,554,749 HIM
Max Supply
967,554,749 HIM

Himitsu Market Cap

Market Cap
BRL 92,169

Fully Diluted
Market Cap

BRL 92,169
0.01%

Himitsu Price Yesterday

Yesterday's Low / High
BRL 0.000095242999 / BRL 0.000095259747
Yesterday's Open / Close
BRL 0.000095259747 / BRL 0.000095242999
Yesterday's Change
0.01%
Yesterday's Volume
BRL 318.9345

Himitsu Price History

7d Low / 7d High
BRL 0.00001735243 / BRL 0.000017990502
30d Low / 30d High
BRL 0.000095242999 / BRL 0.000095979345
90d Low / 90d High
BRL 0.00009271034 / BRL 0.000096110626
52 Week Low / 52 Week High
BRL 0.00009271034 / BRL 0.000096110626
All Time HighJul 1, 2024 (1 years ago)
BRL 0.00864121
98.90%
All Time LowMar 29, 2025 (6 months ago)
BRL 0.00005435
75.26%

Data provided by Coingecko API

HIM to BRL converter

Himitsu
HimitsuHIM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Himitsu Price Chart (HIM to BRL)

HIMBRL by TradingView

Himitsu Exchanges

Instant crypto to crypto exchange coming soon!

Himitsu Historical Price Data (BRL)

Date
10/8/2025
BRL 0.000096
BRL 0
BRL 0.000096
BRL 0.000093
10/7/2025
BRL 0.000095
BRL 0.000096
BRL 0.000095
BRL 0.000094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

11 hours, 26 minutes and 19 seconds

Explore Our Other Products for HIM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,391
2.11%
Market CapBRL 2.28T
VolumeBRL 95.24B
2
BRL 4,107.54
6.79%
Market CapBRL 494.63B
VolumeBRL 59.06B
3
BRL 1,293.11
2.93%
Market CapBRL 180.57B
VolumeBRL 11.72B
5
BRL 2.57
6.41%
Market CapBRL 154.09B
VolumeBRL 10.38B
6
BRL 193.27
5.75%
Market CapBRL 105.54B
VolumeBRL 12.32B
9
BRL 0.21
8.19%
Market CapBRL 31.11B
VolumeBRL 5.65B

Data provided by Coingecko API

More Cryptocurrencies

10605
BRL 0.00015521
0%
Market CapBRL 92,268
VolumeBRL 12
10606
BRL 0.00009219
0%
Market CapBRL 92,194
VolumeBRL 392
10607
BRL 0.00009538
34.96%
Market CapBRL 94,636
VolumeBRL 16,383
10609
BRL 0.02
0%
Market CapBRL 95,314
VolumeBRL 43
10597
BRL 0.00009486
0.49%
Market CapBRL 94,618
VolumeBRL 52

Data provided by Coingecko API