Himitsu (HIM) Live Price

Himitsu logo
HIMHimitsu
BRL 0.00008+ 3.02%
Market Cap
BRL 0
0%
Volume (24)
BRL 15
0.19%
Circulating Supply
0 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Himitsu Price Today

Himitsu Price
BRL 0.00008048

Price Change

BRL 0.00000236
3.02%
24h Low / 24h High
BRL 0.00007768 / BRL 0.00008131

Trading Volume

BRL 14.86
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Himitsu Supply

Circulating Supply
0 HIM
Total Supply
967,554,749 HIM
Max Supply
967,554,749 HIM

Himitsu Market Cap

Fully Diluted
Market Cap

BRL 77,864
0.10%

Himitsu Price Yesterday

Yesterday's Low / High
BRL 0.00008047552 / BRL 0.000080632065
Yesterday's Open / Close
BRL 0.00008047552 / BRL 0.000080632065
Yesterday's Change
0.09%
Yesterday's Volume
BRL 14.86492

Himitsu Price History

7d Low / 7d High
BRL 0.000014021602 / BRL 0.000017134696
30d Low / 30d High
BRL 0.00007698317 / BRL 0.000080779211
90d Low / 90d High
BRL 0.00007698317 / BRL 0.000089431705
52 Week Low / 52 Week High
BRL 0.00007698317 / BRL 0.000093108226
All Time HighJul 1, 2024 (3 months ago)
BRL 0.00864121
99.07%
All Time LowOct 3, 2024 (1 days ago)
BRL 0.0000762
5.61%

Data provided by Coingecko API

HIM to BRL converter

Himitsu
HimitsuHIM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Himitsu Price Chart (HIM to BRL)

HIMBRL by TradingView

Himitsu Exchanges

Instant crypto to crypto exchange coming soon!

Himitsu Historical Price Data (BRL)

Date
10/4/2024
BRL 0.000079
BRL 0
BRL 0.000081
BRL 0.000078
10/3/2024
BRL 0.000077
BRL 0.000079
BRL 0.000081
BRL 0.000077
10/2/2024
BRL 0.000082
BRL 0.000077
BRL 0.000084
BRL 0.000079
10/1/2024
BRL 0.000089
BRL 0.000082
BRL 0.000089
BRL 0.000082
9/30/2024
BRL 0.000087
BRL 0.000089
BRL 0.00009
BRL 0.000087
9/29/2024
BRL 0.00009
BRL 0.000087
BRL 0.000093
BRL 0.000089
9/28/2024
BRL 0.000093
BRL 0.00009
BRL 0.000093
BRL 0.000091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

20 hours, 51 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,798
1.44%
Market CapBRL 1.22T
VolumeBRL 28.96B
2
BRL 2,398.18
1.41%
Market CapBRL 288.2B
VolumeBRL 13.57B
4
BRL 552.86
1.40%
Market CapBRL 80.53B
VolumeBRL 625.24M
5
BRL 142.2
3.62%
Market CapBRL 66.5B
VolumeBRL 2.99B
7
BRL 0.53
1.17%
Market CapBRL 29.88B
VolumeBRL 1.61B
9
BRL 0.11
1.73%
Market CapBRL 15.79B
VolumeBRL 742.92M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 328,397
1.92%
Market CapBRL 6.5T
VolumeBRL 201.27B
2
BRL 12,709.65
5.54%
Market CapBRL 1.53T
VolumeBRL 115.9B
3
BRL 5.43
0.14%
Market CapBRL 649.9B
VolumeBRL 341.11B
4
BRL 2,939.01
2.71%
Market CapBRL 429.27B
VolumeBRL 5.21B
5
BRL 748.38
6.74%
Market CapBRL 351.44B
VolumeBRL 20.1B

Data provided by Coingecko API