Himitsu (HIM) Live Price

Himitsu logo
HIMHimitsu
GBP 0.000021 -3.69%
Market Cap
GBP 20,034
3.69%
Volume (24)
GBP 379
16.76%
Circulating Supply
967,554,750 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Himitsu Price Today

Himitsu Price
GBP 0.00002071

Price Change

GBP <0.000001
3.69%
24h Low / 24h High
GBP 0.00002059 / GBP 0.00002189

Trading Volume

GBP 379.25
16.76%
Volume / Market Cap
0.018930318
Market Dominance
<0.000001%
Market Rank
#6540

Himitsu Supply

Circulating Supply
967,554,749 HIM
Total Supply
967,554,749 HIM
Max Supply
967,554,749 HIM

Himitsu Market Cap

Market Cap
GBP 20,034
3.69%

Fully Diluted
Market Cap

GBP 20,034
2.07%

Himitsu Price Yesterday

Yesterday's Low / High
GBP 0.000021132444 / GBP 0.000021155368
Yesterday's Open / Close
GBP 0.000021132444 / GBP 0.000021155368
Yesterday's Change
2.05%
Yesterday's Volume
GBP 3.9419208

Himitsu Price History

7d Low / 7d High
GBP 0.000022090614 / GBP 0.000027231589
30d Low / 30d High
GBP 0.000020821502 / GBP 0.000021641407
90d Low / 90d High
GBP 0.000018963887 / GBP 0.000021641407
52 Week Low / 52 Week High
GBP 0.000017507231 / GBP 0.000021641407
All Time HighJul 1, 2024 (4 months ago)
GBP 0.00121927
98.31%
All Time LowOct 10, 2024 (1 months ago)
GBP 0.00001027
100.59%

Data provided by Coingecko API

HIM to GBP converter

Himitsu
HimitsuHIM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Himitsu Price Chart (HIM to GBP)

HIMGBP by TradingView

Himitsu Exchanges

Instant crypto to crypto exchange coming soon!

Himitsu Historical Price Data (GBP)

Date
11/22/2024
GBP 0.000021
GBP 0
GBP 0.000022
GBP 0.000021
11/21/2024
GBP 0.00002
GBP 0.000021
GBP 0.000021
GBP 0.00002
11/20/2024
GBP 0.000019
GBP 0.00002
GBP 0.00002
GBP 0.000019
11/19/2024
GBP 0.00002
GBP 0.000019
GBP 0.00002
GBP 0.000019
11/18/2024
GBP 0.00002
GBP 0.00002
GBP 0.000021
GBP 0.000019
11/17/2024
GBP 0.000018
GBP 0.00002
GBP 0.00002
GBP 0.000018
11/16/2024
GBP 0.000018
GBP 0.000018
GBP 0.000018
GBP 0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 12 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,520
0.10%
Market CapGBP 1.95T
VolumeGBP 73.42B
2
GBP 3,368.17
0.11%
Market CapGBP 405.74B
VolumeGBP 38.4B
4
GBP 258.48
0.33%
Market CapGBP 122.85B
VolumeGBP 8.86B
5
GBP 667.73
6.21%
Market CapGBP 97.42B
VolumeGBP 2.84B
6
GBP 1.53
10.08%
Market CapGBP 87.51B
VolumeGBP 21.88B
7
GBP 0.463885
18.93%
Market CapGBP 68B
VolumeGBP 24.05B

Data provided by Coingecko API

More Cryptocurrencies

6537
Market CapGBP 20,113
VolumeGBP 97
6538
GBP 0.00002013
3.64%
Market CapGBP 20,096
VolumeGBP 377
6539
GBP 0.00068715
14.93%
Market CapGBP 20,058
VolumeGBP 639,780
6541
GBP 0.00002006
15.76%
Market CapGBP 20,027
VolumeGBP 946
6542
GBP 0.00792664
0%
Market CapGBP 19,817
VolumeGBP 20

Data provided by Coingecko API