Himitsu (HIM) Live Price

Himitsu logo
HIMHimitsu
GBP 0.000015 -0.83%
Market Cap
GBP 14,345
1.12%
Volume (24)
GBP 1
1.16%
Circulating Supply
967,554,750 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Himitsu Price Today

Himitsu Price
GBP 0.00001483

Price Change

GBP <0.000001
0.83%
24h Low / 24h High
GBP 0.00001483 / GBP 0.000015

Trading Volume

GBP 0.987057
1.16%
Volume / Market Cap
0.000068806372
Market Dominance
<0.000001%
Market Rank
#6117

Himitsu Supply

Circulating Supply
967,554,749 HIM
Total Supply
967,554,749 HIM
Max Supply
967,554,749 HIM

Himitsu Market Cap

Market Cap
GBP 14,345.43
1.12%

Fully Diluted
Market Cap

GBP 14,345.43
0.59%

Himitsu Price Yesterday

Yesterday's Low / High
GBP 0.000014826475 / GBP 0.000015001175
Yesterday's Open / Close
GBP 0.000014826475 / GBP 0.000015001175
Yesterday's Change
0.56%
Yesterday's Volume
GBP 0.98705711

Himitsu Price History

7d Low / 7d High
GBP 0.000016407547 / GBP 0.000019286897
30d Low / 30d High
GBP 0.000012750572 / GBP 0.000015001175
90d Low / 90d High
GBP 0.00001269885 / GBP 0.000015001175
52 Week Low / 52 Week High
GBP 0.00001269885 / GBP 0.000015001175
All Time HighJul 1, 2024 (4 months ago)
GBP 0.00121927
98.78%
All Time LowOct 10, 2024 (27 days ago)
GBP 0.00001027
44.41%

Data provided by Coingecko API

HIM to GBP converter

Himitsu
HimitsuHIM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Himitsu Price Chart (HIM to GBP)

HIMGBP by TradingView

Himitsu Exchanges

Instant crypto to crypto exchange coming soon!

Himitsu Historical Price Data (GBP)

Date
11/4/2024
GBP 0.000013
GBP 0
GBP 0.000013
GBP 0.000013
11/3/2024
GBP 0.000013
GBP 0.000013
GBP 0.000013
GBP 0.000013
11/2/2024
GBP 0.000013
GBP 0.000013
GBP 0.000013
GBP 0.000013
11/1/2024
GBP 0.000013
GBP 0.000013
GBP 0.000014
GBP 0.000013
10/31/2024
GBP 0.000014
GBP 0.000013
GBP 0.000014
GBP 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 19 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 75,013
0.88%
Market CapGBP 1.48T
VolumeGBP 75.75B
2
GBP 2,810.52
6.67%
Market CapGBP 338.56B
VolumeGBP 36.06B
4
GBP 187.23
0.23%
Market CapGBP 88.29B
VolumeGBP 6.01B
5
GBP 595.4
1.92%
Market CapGBP 86.86B
VolumeGBP 1.3B
7
GBP 0.54902
2.70%
Market CapGBP 31.21B
VolumeGBP 1.95B
8
GBP 0.191934
4.37%
Market CapGBP 28.16B
VolumeGBP 6.37B

Data provided by Coingecko API

More Cryptocurrencies

6116
GBP 0.00415216
2.63%
Market CapGBP 14,334
VolumeGBP 32
6114
GBP 0.00260894
22.92%
Market CapGBP 14,318
VolumeGBP 815
6115
GBP 0.00001431
1.33%
Market CapGBP 14,306
VolumeGBP 332
6119
GBP 0
0%
Market CapGBP 14,157
VolumeGBP 4
6118
GBP 0.00111733
5.48%
Market CapGBP 14,106
VolumeGBP 59

Data provided by Coingecko API