Himitsu (HIM) Live Price

Himitsu logo
HIMHimitsu
GBP 0.000015 -1.28%
Market Cap
GBP 14,292
1.36%
Volume (24)
GBP 20
0%
Circulating Supply
967,554,750 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Himitsu Price Today

Himitsu Price
GBP 0.00001477

Price Change

GBP <0.000001
1.28%
24h Low / 24h High
GBP 0.00001455 / GBP 0.00001515

Trading Volume

GBP 20.46
Volume / Market Cap
0.0014315521
Market Dominance
<0.000001%
Market Rank
#7782

Himitsu Supply

Circulating Supply
967,554,749 HIM
Total Supply
967,554,749 HIM
Max Supply
967,554,749 HIM

Himitsu Market Cap

Market Cap
GBP 14,292.18
1.36%

Fully Diluted
Market Cap

GBP 14,292.18

Himitsu Price Yesterday

Yesterday's Low / High
GBP 0.000014771441 / GBP 0.000014771441
Yesterday's Open / Close
GBP 0.000014771441 / GBP 0.000014771441
Yesterday's Change
0.01%
Yesterday's Volume
GBP 20.464259

Himitsu Price History

7d Low / 7d High
GBP 0.000017918762 / GBP 0.00002734147
30d Low / 30d High
GBP 0.000014674194 / GBP 0.000015827855
90d Low / 90d High
GBP 0.000014674194 / GBP 0.000015854227
52 Week Low / 52 Week High
GBP 0.000014674194 / GBP 0.000021841679
All Time HighJul 1, 2024 (6 months ago)
GBP 0.00121927
98.79%
All Time LowOct 10, 2024 (3 months ago)
GBP 0.00001027
43.87%

Data provided by Coingecko API

HIM to GBP converter

Himitsu
HimitsuHIM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Himitsu Price Chart (HIM to GBP)

HIMGBP by TradingView

Himitsu Exchanges

Instant crypto to crypto exchange coming soon!

Himitsu Historical Price Data (GBP)

Date
1/8/2025
GBP 0.000016
GBP 0
GBP 0.000016
GBP 0.000015
1/7/2025
GBP 0.000016
GBP 0.000016
GBP 0.000018
GBP 0.000016
1/6/2025
GBP 0.000022
GBP 0.000016
GBP 0.000022
GBP 0.000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 45 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,420
0.40%
Market CapGBP 1.87T
VolumeGBP 50.85B
2
GBP 3,266.71
1.20%
Market CapGBP 393.73B
VolumeGBP 22.32B
3
GBP 2.4
3.73%
Market CapGBP 137.87B
VolumeGBP 5.09B
5
GBP 696.02
0.08%
Market CapGBP 101.52B
VolumeGBP 641.71M
6
GBP 186.87
2.37%
Market CapGBP 90.42B
VolumeGBP 4.12B
7
GBP 0.336157
0.42%
Market CapGBP 49.63B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

7779
GBP 0.00001437
0.74%
Market CapGBP 14,356
VolumeGBP 151
7780
GBP 0.00001437
0.23%
Market CapGBP 14,347
VolumeGBP 1
7781
GBP 0.00004474
6.99%
Market CapGBP 14,297
VolumeGBP 1,081
7783
GBP 0.0000143
14.29%
Market CapGBP 14,277
VolumeGBP 2,931
7784
GBP 0.00002695
0%
Market CapGBP 14,128
VolumeGBP 2

Data provided by Coingecko API