Himitsu (HIM) Live Price

Himitsu logo
HIMHimitsu
$0.000504+76.43%
Market Cap
$0
0%
Volume (24)
$320,311
3.57%
Circulating Supply
0 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Himitsu Price Today

Himitsu Price
$0.00050384

Price Change

$0.00021826
76.43%
24h Low / 24h High
$0.00027671 / $0.00066564

Trading Volume

$320,311
3.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Himitsu Supply

Circulating Supply
0 HIM
Total Supply
967,554,749 HIM
Max Supply
967,554,749 HIM

Himitsu Market Cap

Fully Diluted
Market Cap

$492,788
23.77%

Himitsu Price Yesterday

Yesterday's Low / High
$0.00039230186 / $0.00043067439
Yesterday's Open / Close
$0.00043067439 / $0.00039230186
Yesterday's Change
22.44%
Yesterday's Volume
$201,560.2

Himitsu Price History

7d Low / 7d High
$0.00026522389 / $0.0014238039
30d Low / 30d High
$0.00026522389 / $0.00051573916
90d Low / 90d High
$0.00026522389 / $0.0010810826
52 Week Low / 52 Week High
$0.00026522389 / $0.0014238039
All Time HighJul 1, 2024 (5 days ago)
$0.00154528
67.04%
All Time LowJul 5, 2024 (1 days ago)
$0.00026522
92.03%

Data provided by Coingecko API

HIM to USD converter

Himitsu
HimitsuHIM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Himitsu Price Chart (HIM to USD)

HIMUSD by TradingView

Himitsu Exchanges

Instant crypto to crypto exchange coming soon!

Himitsu Historical Price Data (USD)

Date
7/5/2024
$0.00032
$0
$0.000516
$0.000265
7/4/2024
$0.000397
$0.00032
$0.000427
$0.000302
7/3/2024
$0.000733
$0.000397
$0.000733
$0.000384
7/2/2024
$0.000946
$0.000733
$0.001081
$0.00074
7/1/2024
$0.001322
$0.000946
$0.001424
$0.000867
6/30/2024
$0.000625
$0.001322
$0.001322
$0.000566
6/29/2024
$0.000506
$0.000625
$0.000767
$0.000371

Data provided by Coingecko API

HIM Price Live Data

The live price of HIM is $ 0.000504 per (HIM/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 320,311 USD. HIM to USD price is updated in real-time. Himitsu is +76.43% in the last 24 hours. It has a circulating supply of $ 0 HIM.

Himitsu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 45 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$57,815
2.08%
Market Cap$1.14T
Volume$22.66B
2
$3,046.22
2.37%
Market Cap$366.32B
Volume$11.8B
4
$524.75
5.82%
Market Cap$80.76B
Volume$792.76M
5
$142.39
6.02%
Market Cap$65.95B
Volume$2.6B
8
$0.44
5.06%
Market Cap$24.79B
Volume$756.4M
10
$0.11
8.53%
Market Cap$16.22B
Volume$911.7M

Data provided by Coingecko API

More Cryptocurrencies

1
$56,425
3.16%
Market Cap$1.11T
Volume$53.95B
2
$2,990.13
4.72%
Market Cap$359.4B
Volume$31.9B
3
$1
0.05%
Market Cap$112.24B
Volume$61.66B
4
$494.87
5.90%
Market Cap$76.14B
Volume$2.62B
5
$134.09
1.28%
Market Cap$62.06B
Volume$5.85B

Data provided by Coingecko API