Himitsu (HIM) Live Price

Himitsu logo
HIMHimitsu
INR 0.001375 -0.53%
Market Cap
INR 1.33M
7.52%
Volume (24)
INR 1,479
0.24%
Circulating Supply
967,554,750 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Himitsu Price Today

Himitsu Price
INR 0.00137543

Price Change

INR -0.0000073344515
0.53%
24h Low / 24h High
INR 0.00134778 / INR 0.00138799

Trading Volume

INR 1,478.79
0.24%
Volume / Market Cap
0.0011112004
Market Dominance
<0.000001%
Market Rank
#7469

Himitsu Supply

Circulating Supply
967,554,749 HIM
Total Supply
967,554,749 HIM
Max Supply
967,554,749 HIM

Himitsu Market Cap

Market Cap
INR 1,330,804
7.52%

Fully Diluted
Market Cap

INR 1,330,804
1.15%

Himitsu Price Yesterday

Yesterday's Low / High
INR 0.0013581667 / INR 0.0013614884
Yesterday's Open / Close
INR 0.0013581667 / INR 0.0013614884
Yesterday's Change
1.15%
Yesterday's Volume
INR 1,460.2321

Himitsu Price History

7d Low / 7d High
INR 0.000015700263 / INR 0.000020417037
30d Low / 30d High
INR 0.001334822 / INR 0.0015024264
90d Low / 90d High
INR 0.001334822 / INR 0.0015024264
52 Week Low / 52 Week High
INR 0.001334822 / INR 0.0017332382
All Time HighJul 1, 2024 (5 months ago)
INR 0.128951
98.93%
All Time LowOct 10, 2024 (2 months ago)
INR 0.00112467
22.30%

Data provided by Coingecko API

HIM to INR converter

Himitsu
HimitsuHIM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Himitsu Price Chart (HIM to INR)

HIMINR by TradingView

Himitsu Exchanges

Instant crypto to crypto exchange coming soon!

Himitsu Historical Price Data (INR)

Date
12/21/2024
INR 0.001348
INR 0
INR 0.001487
INR 0.001348
12/17/2024
INR 0.001733
INR 0
INR 0.001733
INR 0.001639
12/16/2024
INR 0.001681
INR 0.001733
INR 0.001681
INR 0.001657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 37 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,423
2.30%
Market CapINR 1.91T
VolumeINR 45.91B
2
INR 3,353.08
4.44%
Market CapINR 403.11B
VolumeINR 30.47B
4
INR 2.24
4.71%
Market CapINR 128.06B
VolumeINR 12.42B
5
INR 661.38
3.69%
Market CapINR 96.38B
VolumeINR 1.4B
6
INR 185.06
6.39%
Market CapINR 88.54B
VolumeINR 6.92B
7
INR 0.31648
8.22%
Market CapINR 46.49B
VolumeINR 5.96B

Data provided by Coingecko API

More Cryptocurrencies

7466
Market CapINR 1.35M
VolumeINR 2,446
7467
INR 0.00269047
0.52%
Market CapINR 1.34M
VolumeINR 86,766
7468
INR 0.00000001
3.45%
Market CapINR 1.34M
VolumeINR 108
7470
INR 0.00082895
0%
Market CapINR 1.33M
VolumeINR 2,323
7472
INR 0.00132222
9.69%
Market CapINR 1.32M
VolumeINR 16,794

Data provided by Coingecko API