Himitsu (HIM) Live Price

Himitsu logo
HIMHimitsu
JPY 0.002006 0.00%
Market Cap
JPY 1.94M
0%
Volume (24)
JPY 5,016
0.00%
Circulating Supply
967,554,750 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Himitsu Price Today

Himitsu Price
JPY 0.00200621

Trading Volume

JPY 5,015.51
0.00%
Volume / Market Cap
0.0025838307
Market Dominance
<0.000001%
Market Rank
#8418

Himitsu Supply

Circulating Supply
967,554,749 HIM
Total Supply
967,554,749 HIM
Max Supply
967,554,749 HIM

Himitsu Market Cap

Market Cap
JPY 1,941,114

Fully Diluted
Market Cap

JPY 1,941,114

Himitsu Price Yesterday

Yesterday's Low / High
JPY 0.0020061233 / JPY 0.0020062054
Yesterday's Open / Close
JPY 0.0020062054 / JPY 0.0020061233
Yesterday's Volume
JPY 5,015.5134

Himitsu Price History

7d Low / 7d High
JPY 0.000012298493 / JPY 0.000013780151
30d Low / 30d High
JPY 0.0018501279 / JPY 0.0020754196
90d Low / 90d High
JPY 0.0018501279 / JPY 0.0020754196
52 Week Low / 52 Week High
JPY 0.0018501279 / JPY 0.0020754196
All Time HighJul 1, 2024 (8 months ago)
JPY 0.248753
99.19%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.0018301
9.62%

Data provided by Coingecko API

HIM to JPY converter

Himitsu
HimitsuHIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Himitsu Price Chart (HIM to JPY)

HIMJPY by TradingView

Himitsu Exchanges

Instant crypto to crypto exchange coming soon!

Himitsu Historical Price Data (JPY)

Date
3/1/2025
JPY 0.002016
JPY 0
JPY 0.002053
JPY 0.002006
2/28/2025
JPY 0.001885
JPY 0.002016
JPY 0.002075
JPY 0.00185
2/26/2025
JPY 0.002017
JPY 0
JPY 0.002017
JPY 0.001901
2/25/2025
JPY 0.001968
JPY 0.002017
JPY 0.002044
JPY 0.001945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 30 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,116
6.93%
Market CapJPY 1.79T
VolumeJPY 84.95B
2
JPY 2,307.1
4.72%
Market CapJPY 275.73B
VolumeJPY 43.72B
3
JPY 2.64
18.14%
Market CapJPY 151B
VolumeJPY 19.28B
5
JPY 598.22
0.82%
Market CapJPY 86.8B
VolumeJPY 1.92B
6
JPY 159.29
13.04%
Market CapJPY 80.68B
VolumeJPY 16.88B
9
JPY 0.217572
7.43%
Market CapJPY 31.85B
VolumeJPY 4.07B

Data provided by Coingecko API

More Cryptocurrencies

8415
Market CapJPY 1.94M
VolumeJPY 7,803
8416
JPY 0.118591
1.67%
Market CapJPY 1.94M
VolumeJPY 22,021
8417
JPY 0.0019499
5.79%
Market CapJPY 1.95M
VolumeJPY 550
8419
JPY 0.00193478
4.75%
Market CapJPY 1.93M
VolumeJPY 6,399
8420
JPY 0.00193346
8.35%
Market CapJPY 1.93M
VolumeJPY 4,712

Data provided by Coingecko API