Himitsu (HIM) Live Price

Himitsu logo
HIMHimitsu
JPY 0.002378 -0.83%
Market Cap
JPY 2.3M
0.83%
Volume (24)
JPY 5,587
0.15%
Circulating Supply
967,554,750 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Himitsu Price Today

Himitsu Price
JPY 0.00237821

Price Change

JPY -0.000019821056
0.83%
24h Low / 24h High
JPY 0.00234007 / JPY 0.0023984

Trading Volume

JPY 5,586.97
0.15%
Volume / Market Cap
0.00242801
Market Dominance
<0.000001%
Market Rank
#9560

Himitsu Supply

Circulating Supply
967,554,749 HIM
Total Supply
967,554,749 HIM
Max Supply
967,554,749 HIM

Himitsu Market Cap

Market Cap
JPY 2,301,049
0.83%

Fully Diluted
Market Cap

JPY 2,301,049
2.68%

Himitsu Price Yesterday

Yesterday's Low / High
JPY 0.0023143306 / JPY 0.0023177685
Yesterday's Open / Close
JPY 0.0023143306 / JPY 0.0023177685
Yesterday's Change
2.68%
Yesterday's Volume
JPY 72,598.534

Himitsu Price History

7d Low / 7d High
JPY 0.000015074107 / JPY 0.00001666336
30d Low / 30d High
JPY 0.0022236319 / JPY 0.0024553211
90d Low / 90d High
JPY 0.0022236319 / JPY 0.0024553211
52 Week Low / 52 Week High
JPY 0.0022236319 / JPY 0.0024608003
All Time HighJul 1, 2024 (1 years ago)
JPY 0.248753
99.04%
All Time LowMar 29, 2025 (3 months ago)
JPY 0.00141415
68.75%

Data provided by Coingecko API

HIM to JPY converter

Himitsu
HimitsuHIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Himitsu Price Chart (HIM to JPY)

HIMJPY by TradingView

Himitsu Exchanges

Instant crypto to crypto exchange coming soon!

Himitsu Historical Price Data (JPY)

Date
7/15/2025
JPY 0.002388
JPY 0
JPY 0.002388
JPY 0.002342
7/14/2025
JPY 0.002355
JPY 0.002388
JPY 0.002455
JPY 0.002355
7/11/2025
JPY 0.002447
JPY 0
JPY 0.002461
JPY 0.002447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,758
0.88%
Market CapJPY 2.34T
VolumeJPY 58.44B
2
JPY 3,585.37
5.32%
Market CapJPY 432.52B
VolumeJPY 74.82B
3
JPY 3.44
5.22%
Market CapJPY 203.47B
VolumeJPY 20.19B
5
JPY 745.4
4.01%
Market CapJPY 108.64B
VolumeJPY 3.15B
6
JPY 178.14
3.07%
Market CapJPY 95.78B
VolumeJPY 20.03B
8
JPY 0.238111
12.35%
Market CapJPY 35.71B
VolumeJPY 22.41B

Data provided by Coingecko API

More Cryptocurrencies

9557
JPY 0.00230391
1.68%
Market CapJPY 2.3M
VolumeJPY 8,628
9558
JPY 0.00231706
1.99%
Market CapJPY 2.3M
VolumeJPY 2,188
9559
JPY 0.00230734
0%
Market CapJPY 2.3M
VolumeJPY 11,537
9561
JPY 0.02297281
5.18%
Market CapJPY 2.3M
VolumeJPY 1,452
9562
JPY 0.02552095
0.42%
Market CapJPY 2.3M
VolumeJPY 216,131

Data provided by Coingecko API