Himitsu (HIM) Live Price

Himitsu logo
HIMHimitsu
JPY 0.002943 -0.83%
Market Cap
JPY 2.85M
1.09%
Volume (24)
JPY 196
1.06%
Circulating Supply
967,554,750 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Himitsu Price Today

Himitsu Price
JPY 0.00294273

Price Change

JPY -0.000024565058
0.83%
24h Low / 24h High
JPY 0.00294273 / JPY 0.00297504

Trading Volume

JPY 195.91
1.06%
Volume / Market Cap
0.000068806671
Market Dominance
<0.000001%
Market Rank
#6118

Himitsu Supply

Circulating Supply
967,554,749 HIM
Total Supply
967,554,749 HIM
Max Supply
967,554,749 HIM

Himitsu Market Cap

Market Cap
JPY 2,847,253
1.09%

Fully Diluted
Market Cap

JPY 2,847,253
0.54%

Himitsu Price Yesterday

Yesterday's Low / High
JPY 0.0029427311 / JPY 0.002974406
Yesterday's Open / Close
JPY 0.0029427311 / JPY 0.002974406
Yesterday's Change
0.54%
Yesterday's Volume
JPY 195.90926

Himitsu Price History

7d Low / 7d High
JPY 0.000016407547 / JPY 0.000019286897
30d Low / 30d High
JPY 0.0025113055 / JPY 0.002974406
90d Low / 90d High
JPY 0.0025096163 / JPY 0.002974406
52 Week Low / 52 Week High
JPY 0.0025096163 / JPY 0.002974406
All Time HighJul 1, 2024 (4 months ago)
JPY 0.248753
98.82%
All Time LowOct 10, 2024 (27 days ago)
JPY 0.00199288
47.66%

Data provided by Coingecko API

HIM to JPY converter

Himitsu
HimitsuHIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Himitsu Price Chart (HIM to JPY)

HIMJPY by TradingView

Himitsu Exchanges

Instant crypto to crypto exchange coming soon!

Himitsu Historical Price Data (JPY)

Date
11/4/2024
JPY 0.002564
JPY 0
JPY 0.002586
JPY 0.002511
11/3/2024
JPY 0.00261
JPY 0.002564
JPY 0.002632
JPY 0.00251
11/2/2024
JPY 0.002639
JPY 0.00261
JPY 0.002661
JPY 0.002585
11/1/2024
JPY 0.002637
JPY 0.002639
JPY 0.002724
JPY 0.002601
10/31/2024
JPY 0.002742
JPY 0.002637
JPY 0.002767
JPY 0.002635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 8 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,124
1.02%
Market CapJPY 1.49T
VolumeJPY 77.62B
2
JPY 2,817.07
6.67%
Market CapJPY 338.31B
VolumeJPY 36.78B
4
JPY 187.57
0.43%
Market CapJPY 88.41B
VolumeJPY 6.31B
5
JPY 596.02
2.05%
Market CapJPY 86.91B
VolumeJPY 1.31B
7
JPY 0.549603
2.87%
Market CapJPY 31.24B
VolumeJPY 2.28B
8
JPY 0.192114
4.05%
Market CapJPY 28.13B
VolumeJPY 6.33B

Data provided by Coingecko API

More Cryptocurrencies

6115
JPY 0.832561
3.50%
Market CapJPY 2.86M
VolumeJPY 6,385
6116
JPY 0.00285507
1.53%
Market CapJPY 2.86M
VolumeJPY 66,210
6117
JPY 0.519677
22.63%
Market CapJPY 2.85M
VolumeJPY 162,279
6119
JPY 0.00297046
0.69%
Market CapJPY 2.81M
VolumeJPY 134,762
6120
JPY 0.00000001
0%
Market CapJPY 2.78M
VolumeJPY 777

Data provided by Coingecko API