Himitsu (HIM) Live Price

Himitsu logo
HIMHimitsu
JPY 0.003952+ 3.26%
Market Cap
JPY 3.82M
3.26%
Volume (24)
JPY 124,220
3710.58%
Circulating Supply
967,554,750 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Himitsu Price Today

Himitsu Price
JPY 0.0039521

Price Change

JPY 0.00012478
3.26%
24h Low / 24h High
JPY 0.00372574 / JPY 0.00400389

Trading Volume

JPY 124,220
3710.58%
Volume / Market Cap
0.032485422
Market Dominance
<0.000001%
Market Rank
#6467

Himitsu Supply

Circulating Supply
967,554,749 HIM
Total Supply
967,554,749 HIM
Max Supply
967,554,749 HIM

Himitsu Market Cap

Market Cap
JPY 3,823,869
3.26%

Fully Diluted
Market Cap

JPY 3,823,869
2.96%

Himitsu Price Yesterday

Yesterday's Low / High
JPY 0.0038287288 / JPY 0.0038479214
Yesterday's Open / Close
JPY 0.0038479214 / JPY 0.0038287288
Yesterday's Change
2.96%
Yesterday's Volume
JPY 118,917.72

Himitsu Price History

7d Low / 7d High
JPY 0.000021259296 / JPY 0.000026107228
30d Low / 30d High
JPY 0.0037257409 / JPY 0.0039535569
90d Low / 90d High
JPY 0.0034093557 / JPY 0.0040322059
52 Week Low / 52 Week High
JPY 0.0033171839 / JPY 0.0040322059
All Time HighJul 1, 2024 (4 months ago)
JPY 0.248753
98.42%
All Time LowOct 10, 2024 (1 months ago)
JPY 0.00199288
97.51%

Data provided by Coingecko API

HIM to JPY converter

Himitsu
HimitsuHIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Himitsu Price Chart (HIM to JPY)

HIMJPY by TradingView

Himitsu Exchanges

Instant crypto to crypto exchange coming soon!

Himitsu Historical Price Data (JPY)

Date
11/20/2024
JPY 0.003799
JPY 0
JPY 0.003848
JPY 0.003726
11/19/2024
JPY 0.00383
JPY 0.003799
JPY 0.003954
JPY 0.003796
11/18/2024
JPY 0.003898
JPY 0.00383
JPY 0.004032
JPY 0.003789
11/17/2024
JPY 0.003471
JPY 0.003898
JPY 0.003822
JPY 0.003409
11/16/2024
JPY 0.003413
JPY 0.003471
JPY 0.003554
JPY 0.003413
11/15/2024
JPY 0.003391
JPY 0.003413
JPY 0.003481
JPY 0.003317
11/14/2024
JPY 0.003507
JPY 0.003391
JPY 0.003767
JPY 0.00341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 38 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,552
3.39%
Market CapJPY 1.93T
VolumeJPY 107.65B
2
JPY 3,364.42
6.80%
Market CapJPY 404.67B
VolumeJPY 49.35B
4
JPY 246.89
2.06%
Market CapJPY 117.06B
VolumeJPY 10.9B
5
JPY 627.8
1.45%
Market CapJPY 91.4B
VolumeJPY 2.2B
6
JPY 1.13
0.44%
Market CapJPY 64.48B
VolumeJPY 7.38B
7
JPY 0.392232
0.22%
Market CapJPY 57.21B
VolumeJPY 10.42B

Data provided by Coingecko API

More Cryptocurrencies

6463
JPY 0.00000001
10.28%
Market CapJPY 3.85M
VolumeJPY 134,484
6464
JPY 0.00389112
3.93%
Market CapJPY 3.85M
VolumeJPY 24,088
6465
JPY 0.003839
4.32%
Market CapJPY 3.84M
VolumeJPY 32,108
6466
JPY 0.01730992
98.88%
Market CapJPY 3.83M
VolumeJPY 373
6468
JPY 0.0038307
1.07%
Market CapJPY 3.81M
VolumeJPY 40,133

Data provided by Coingecko API