Husky ($HUSKY) Live Price

Husky logo
$HUSKYHusky
JPY 0.007151 -2.48%
Market Cap
JPY 7.14M
1.91%
Volume (24)
JPY 16,185
0.61%
Circulating Supply
998,934,340 $HUSKY
Issue Date
-

Data provided by Coingecko API

$HUSKY price Statistics

Husky Price Today

Husky Price
JPY 0.00715125

Price Change

JPY -0.00018166903
2.48%
24h Low / 24h High
JPY 0.00713897 / JPY 0.00733292

Trading Volume

JPY 16,184.76
0.61%
Volume / Market Cap
0.0022656216
Market Dominance
0.0000012172728%
Market Rank
#8522

Husky Supply

Circulating Supply
998,934,334.803 $HUSKY
Total Supply
998,934,334.803 $HUSKY
Max Supply
1,000,000,000 $HUSKY

Husky Market Cap

Market Cap
JPY 7,143,629
1.91%

Fully Diluted
Market Cap

JPY 7,143,629
2.21%

Husky Price Yesterday

Yesterday's Low / High
JPY 0.0072908084 / JPY 0.0073355873
Yesterday's Open / Close
JPY 0.0072908084 / JPY 0.0073355873
Yesterday's Change
2.21%
Yesterday's Volume
JPY 964.21593

Husky Price History

7d Low / 7d High
JPY 0.000046336133 / JPY 0.000051682351
30d Low / 30d High
JPY 0.0071309932 / JPY 0.00746513
90d Low / 90d High
JPY 0.0071309932 / JPY 0.0076081589
52 Week Low / 52 Week High
JPY 0.0068278417 / JPY 0.0077014782
All Time HighSep 9, 2024 (11 months ago)
JPY 0.02084265
65.75%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00289635
146.48%

Data provided by Coingecko API

$HUSKY to JPY converter

Husky
Husky$HUSKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $HUSKY Safely with 3Commas

Use a proven backtested strategy for $HUSKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Husky Price Chart ($HUSKY to JPY)

    $HUSKYJPY by TradingView

    Husky Exchanges

    Instant crypto to crypto exchange coming soon!

    Husky Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.007274
    JPY 0
    JPY 0.007363
    JPY 0.007274
    8/30/2025
    JPY 0.007395
    JPY 0.007274
    JPY 0.007465
    JPY 0.007131
    8/29/2025
    JPY 0.00753
    JPY 0.007395
    JPY 0.007531
    JPY 0.007269
    8/28/2025
    JPY 0.007299
    JPY 0.00753
    JPY 0.007608
    JPY 0.007296
    8/27/2025
    JPY 0.007062
    JPY 0.007299
    JPY 0.007562
    JPY 0.007024
    8/26/2025
    JPY 0.006851
    JPY 0.007062
    JPY 0.00708
    JPY 0.006828
    8/25/2025
    JPY 0.007542
    JPY 0.006851
    JPY 0.007701
    JPY 0.006864

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 22 minutes and 11 seconds

    Explore Our Other Products for $HUSKY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,633
    0.29%
    Market CapJPY 2.16T
    VolumeJPY 38.4B
    2
    JPY 4,314.29
    3.77%
    Market CapJPY 520.87B
    VolumeJPY 27.79B
    4
    JPY 2.73
    3.01%
    Market CapJPY 162.26B
    VolumeJPY 7.18B
    5
    JPY 844.76
    2.37%
    Market CapJPY 117.65B
    VolumeJPY 1.46B
    6
    JPY 197.87
    3.63%
    Market CapJPY 107.12B
    VolumeJPY 6.86B
    9
    JPY 0.210652
    3.23%
    Market CapJPY 31.76B
    VolumeJPY 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    8517
    JPY 0.125651
    0.65%
    Market CapJPY 7.15M
    VolumeJPY 61,074
    8519
    JPY 0.00007152
    5.07%
    Market CapJPY 7.15M
    VolumeJPY 7,432
    8520
    JPY 0.071408
    0.71%
    Market CapJPY 7.14M
    VolumeJPY 71,408
    8518
    JPY 434.2
    2.45%
    Market CapJPY 7.14M
    VolumeJPY 120,088
    8521
    JPY 585.25
    3.12%
    Market CapJPY 7.13M
    VolumeJPY 17,013

    Data provided by Coingecko API