Hydro (HYDRO) Live Price

Hydro logo
HYDROHydro
JPY 0.048977-11.92%
Market Cap
JPY 2.1M
11.94%
Volume (24)
JPY 4,138,077
0.20%
Circulating Supply
42,861,653 HYDRO
Issue Date
-

Data provided by Coingecko API

HYDRO price Statistics

Hydro Price Today

Hydro Price
JPY 0.04897725

Price Change 24h

JPY -0.0066287367
11.92%
24h Low / 24h High
JPY 0.04643083 / JPY 0.064254

Trading Volume 24h

JPY 4,138,077
0.20%
Volume / Market Cap
1.9712206
Market Dominance
<0.000001%
Market Rank
#3615

Hydro Supply

Circulating Supply
42,861,652.896 HYDRO
Total Supply
111,111,110.9 HYDRO
Max Supply
0 HYDRO

Hydro Market Cap

Market Cap
JPY 2,099,246
11.94%

Fully Diluted
Market Cap

JPY 5,441,917
0.10%

Hydro Price Yesterday

Yesterday's Low / High
JPY 0.048977251 / JPY 0.049075661
Yesterday's Open / Close
JPY 0.048977251 / JPY 0.049075661
Yesterday's Change
0.10%
Yesterday's Volume
JPY 4,138,076.6

Hydro Price History

7d Low / 7d High
JPY 0.00020768535 / JPY 0.00086839034
30d Low / 30d High
JPY 0.046430829 / JPY 0.088100259
90d Low / 90d High
JPY 0.030961447 / JPY 0.12962521
52 Week Low / 52 Week High
JPY 0.030961447 / JPY 0.12962521
All Time HighMay 12, 2021 (2 years ago)
JPY 10.52
99.53%
All Time LowMar 6, 2021 (2 years ago)
JPY 0.00610305
702.50%

Data provided by Coingecko API

HYDRO to JPY converter

Hydro
HydroHYDRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hydro Price Chart (HYDRO to JPY)

HYDROJPY by TradingView

Hydro Exchanges

Instant crypto to crypto exchange coming soon!

Hydro Historical Price Data (JPY)

Date
11/24/2023
JPY 0.05656
JPY 0
JPY 0.05656
JPY 0.046431
11/23/2023
JPY 0.06295
JPY 0.05656
JPY 0.0881
JPY 0.056831
11/22/2023
JPY 0.032225
JPY 0.06295
JPY 0.129625
JPY 0.030961
11/21/2023
JPY 0.041119
JPY 0.032225
JPY 0.041119
JPY 0.032344
11/20/2023
JPY 0.054353
JPY 0.041119
JPY 0.056757
JPY 0.035724
11/19/2023
JPY 0.060834
JPY 0.054353
JPY 0.061983
JPY 0.054369
11/18/2023
JPY 0.07338
JPY 0.060834
JPY 0.07338
JPY 0.057373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 1 minute and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 37,805
1.25%
btc Chart
Market CapJPY 739.36B
VolumeJPY 22.32B
2
JPY 2,087.32
1.12%
eth Chart
Market CapJPY 251.11B
VolumeJPY 19.62B
4
JPY 234.56
0.11%
bnb Chart
Market CapJPY 36.09B
VolumeJPY 645.77M
5
JPY 0.621953
0.15%
xrp Chart
Market CapJPY 33.48B
VolumeJPY 1.08B
9
JPY 0.3907
1.17%
ada Chart
Market CapJPY 13.65B
VolumeJPY 280.66M
39
JPY 0.999981
0.02%
busd Chart
Market CapJPY 1.74B
VolumeJPY 778.47M

Data provided by Coingecko API

More Cryptocurrencies

3612
JPY 0.02617012
0.03%
$anrx Chart
Market CapJPY 2.16M
VolumeJPY 27,836
3613
JPY 0.068731
25.71%
ylc Chart
Market CapJPY 2.15M
VolumeJPY 4.94M
3614
JPY 0.00536935
6.28%
kolnet Chart
Market CapJPY 2.12M
VolumeJPY 1.78M
3616
JPY 0.16445
2.30%
asafe Chart
Market CapJPY 2.09M
VolumeJPY 1
3617
JPY 2.21
36.61%
start Chart
Market CapJPY 2.07M
VolumeJPY 43,303

Data provided by Coingecko API